ANOA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $61.189 | N/A |
| 2026-10-15 | $0,000000000000000000 | $59.624 | $9,84 |
| 2026-10-14 | $0,000000000000000000 | $53.761 | $10,28 |
| 2026-10-13 | $0,000000000000000000 | $17.978,38 | $10,77 |
| 2026-10-12 | $0,000000000000000000 | $5.087,52 | $10,61 |
| 2026-10-11 | $0,000000000000000000 | $12.739,85 | $10,40 |
| 2026-10-10 | $0,000000000000000000 | $24.396 | $10,49 |
| 2026-10-09 | $0,000000000000000000 | $41.110 | $11,05 |
| 2026-10-08 | $0,000000000000000000 | $29.754 | $10,66 |
| 2026-10-07 | $0,000000000000000000 | $29.900 | $11,35 |
| 2026-10-06 | $0,000000000000000000 | $48.027 | $11,80 |
| 2026-10-05 | $0,000000000000000000 | $59.008 | $11,41 |
| 2026-10-04 | $0,000000000000000000 | $21.931 | $12,29 |
| 2026-10-03 | $0,000000000000000000 | $9.308,01 | $11,96 |
| 2026-10-02 | $0,000000000000000000 | $22.939 | $10,18 |
| 2026-10-01 | $0,000000000000000000 | $195.667 | $11,35 |
| 2026-09-30 | $0,000000000000000000 | $51.591 | $14,47 |
| 2026-09-29 | $0,000000000000000000 | $8.676,52 | $9,55 |
| 2026-09-28 | $0,000000000000000000 | $2.078,43 | $10,09 |
| 2026-09-27 | $0,000000000000000000 | $8.021,53 | $9,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
