Anoma Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $32.664.517 | $2.845.539 | N/A |
| 2026-08-30 | $33.584.277 | $5.051.858 | $0,01306581 |
| 2026-08-29 | $34.086.499 | $2.671.526 | $0,01343371 |
| 2026-08-28 | $30.023.319 | $879.426 | $0,01363460 |
| 2026-08-27 | $30.956.822 | $2.457.099 | $0,01200933 |
| 2026-08-26 | $30.205.216 | $2.444.690 | $0,01238273 |
| 2026-08-25 | $29.951.558 | $1.319.780 | $0,01208209 |
| 2026-08-24 | $31.514.890 | $1.877.552 | $0,01198062 |
| 2026-08-23 | $29.905.618 | $2.760.265 | $0,01260596 |
| 2026-08-22 | $30.291.877 | $2.470.159 | $0,01196225 |
| 2026-08-21 | $27.787.462 | $1.120.396 | $0,01211675 |
| 2026-08-20 | $27.470.980 | $1.373.184 | $0,01111498 |
| 2026-08-19 | $26.215.120 | $1.865.483 | $0,01098839 |
| 2026-08-18 | $26.560.152 | $2.710.676 | $0,01048605 |
| 2026-08-17 | $25.454.148 | $1.959.624 | $0,01062406 |
| 2026-08-16 | $25.405.110 | $1.187.895 | $0,01018166 |
| 2026-08-15 | $27.200.619 | $1.642.952 | $0,01016204 |
| 2026-08-14 | $27.610.537 | $2.192.376 | $0,01088025 |
| 2026-08-13 | $26.580.735 | $2.426.413 | $0,01104421 |
| 2026-08-12 | $28.425.463 | $4.891.622 | $0,01063229 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
