Anoma Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $30.030.390 | $5.791.688 | N/A |
| 2026-07-16 | $30.468.979 | $5.323.824 | $0,01218759 |
| 2026-07-15 | $29.440.860 | $4.824.073 | $0,01177634 |
| 2026-07-14 | $28.794.988 | $4.831.378 | $0,01151800 |
| 2026-07-13 | $26.912.956 | $4.600.821 | $0,01076518 |
| 2026-07-12 | $26.370.172 | $3.914.794 | $0,01054807 |
| 2026-07-11 | $26.579.319 | $2.878.653 | $0,01063173 |
| 2026-07-10 | $27.564.834 | $3.476.867 | $0,01102593 |
| 2026-07-09 | $28.424.428 | $3.810.183 | $0,01136977 |
| 2026-07-08 | $26.712.760 | $4.942.537 | $0,01068510 |
| 2026-07-07 | $27.277.132 | $4.437.959 | $0,01091085 |
| 2026-07-06 | $28.002.353 | $7.637.466 | $0,01120094 |
| 2026-07-05 | $29.003.999 | $7.684.774 | $0,01160160 |
| 2026-07-04 | $28.902.907 | $4.116.824 | $0,01156116 |
| 2026-07-03 | $28.478.130 | $5.189.218 | $0,01139125 |
| 2026-07-02 | $26.733.329 | $3.883.097 | $0,01069333 |
| 2026-07-01 | $25.980.954 | $11.262.788 | $0,01039238 |
| 2026-06-30 | $26.042.899 | $5.047.162 | $0,01041716 |
| 2026-06-29 | $23.195.484 | $5.715.601 | $0,00927819 |
| 2026-06-28 | $24.107.280 | $3.847.113 | $0,00964291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
