Anome Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $500.174 | $218.863 | N/A |
| 2026-07-17 | $513.239 | $197.582 | $0,01710797 |
| 2026-07-16 | $560.105 | $292.478 | $0,01867017 |
| 2026-07-15 | $544.157 | $501.072 | $0,01813857 |
| 2026-07-14 | $573.423 | $334.271 | $0,01911410 |
| 2026-07-13 | $464.688 | $453.300 | $0,01548958 |
| 2026-07-12 | $431.749 | $1.629.251 | $0,01439162 |
| 2026-07-11 | $410.322 | $1.260.860 | $0,01367740 |
| 2026-07-10 | $389.620 | $562.885 | $0,01298735 |
| 2026-07-09 | $403.859 | $3.041.279 | $0,01346198 |
| 2026-07-08 | $410.819 | $4.777.342 | $0,01369397 |
| 2026-07-07 | $346.028 | $4.724.597 | $0,01153426 |
| 2026-07-06 | $470.976 | $10.755.723 | $0,01569921 |
| 2026-07-05 | $541.790 | $2.559.165 | $0,01805967 |
| 2026-07-04 | $272.417 | $557.198 | $0,00908055 |
| 2026-07-03 | $229.880 | $595.523 | $0,00766265 |
| 2026-07-02 | $221.267 | $676.488 | $0,00737556 |
| 2026-07-01 | $254.273 | $652.522 | $0,00847575 |
| 2026-06-30 | $257.888 | $674.772 | $0,00859626 |
| 2026-06-29 | $257.141 | $631.226 | $0,00857137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
