Anome Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $1.119.389 | $664.213 | N/A |
| 2026-09-04 | $1.108.089 | $494.595 | $0,03731296 |
| 2026-09-03 | $728.445 | $348.623 | $0,03693629 |
| 2026-09-02 | $661.422 | $315.872 | $0,02428150 |
| 2026-09-01 | $632.390 | $381.301 | $0,02204741 |
| 2026-08-31 | $549.721 | $265.016 | $0,02107966 |
| 2026-08-30 | $527.286 | $301.422 | $0,01832404 |
| 2026-08-29 | $505.807 | $288.189 | $0,01757621 |
| 2026-08-28 | $484.492 | $246.943 | $0,01686024 |
| 2026-08-27 | $494.842 | $248.167 | $0,01614973 |
| 2026-08-26 | $487.593 | $267.902 | $0,01649472 |
| 2026-08-25 | $492.076 | $216.377 | $0,01625310 |
| 2026-08-24 | $490.861 | $223.453 | $0,01640254 |
| 2026-08-23 | $505.819 | $232.706 | $0,01636204 |
| 2026-08-22 | $505.069 | $244.605 | $0,01686062 |
| 2026-08-21 | $476.331 | $224.441 | $0,01683563 |
| 2026-08-20 | $514.471 | $299.006 | $0,01587770 |
| 2026-08-19 | $513.425 | $310.556 | $0,01714905 |
| 2026-08-18 | $515.499 | $300.758 | $0,01711417 |
| 2026-08-17 | $511.737 | $307.092 | $0,01718331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
