Anon Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $176.312 | $82.572 | N/A |
| 2026-03-23 | $172.042 | $83.787 | $0,00017631 |
| 2026-03-22 | $164.570 | $83.578 | $0,00017205 |
| 2026-03-21 | $171.451 | $82.493 | $0,00016456 |
| 2026-03-20 | $172.390 | $83.222 | $0,00017145 |
| 2026-03-19 | $175.007 | $83.025 | $0,00017239 |
| 2026-03-18 | $187.024 | $82.659 | $0,00017501 |
| 2026-03-17 | $187.891 | $87.348 | $0,00018702 |
| 2026-03-16 | $165.816 | $82.678 | $0,00018789 |
| 2026-03-15 | $158.630 | $82.711 | $0,00016582 |
| 2026-03-14 | $159.699 | $61.341 | $0,00015863 |
| 2026-03-13 | $156.202 | $82.515 | $0,00015970 |
| 2026-03-12 | $149.116 | $79.269 | $0,00015620 |
| 2026-03-11 | $153.283 | $95.025 | $0,00014912 |
| 2026-03-10 | $178.799 | $81.302 | $0,00015329 |
| 2026-03-09 | $174.958 | $81.493 | $0,00017880 |
| 2026-03-08 | $188.912 | $73.661 | $0,00017496 |
| 2026-03-07 | $195.209 | $82.064 | $0,00018891 |
| 2026-03-06 | $210.320 | $83.035 | $0,00019521 |
| 2026-03-05 | $221.010 | $86.742 | $0,00021032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
