Anon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $117.057 | $391,92 | N/A |
| 2026-09-22 | $117.241 | $2.330,12 | $0,00011706 |
| 2026-09-21 | $98.255 | $1.245,06 | $0,00011724 |
| 2026-09-20 | $92.518 | $80,25 | $0,00009826 |
| 2026-09-19 | $93.191 | $602,42 | $0,00009252 |
| 2026-09-18 | $92.735 | $836,28 | $0,00009319 |
| 2026-09-17 | $89.248 | $453,88 | $0,00009274 |
| 2026-09-16 | $89.783 | $274,99 | $0,00008925 |
| 2026-09-15 | $96.914 | $129,71 | $0,00008978 |
| 2026-09-14 | $94.208 | $448,41 | $0,00009691 |
| 2026-09-13 | $100.765 | $23,33 | $0,00009421 |
| 2026-09-12 | $102.600 | $4.561,15 | $0,00010076 |
| 2026-09-11 | $93.321 | $604,71 | $0,00010260 |
| 2026-09-10 | $100.660 | $431,69 | $0,00009332 |
| 2026-09-09 | $105.695 | $1.727,56 | $0,00010066 |
| 2026-09-08 | $98.849 | $18.665,54 | $0,00010570 |
| 2026-09-07 | $82.642 | $429,27 | $0,00009885 |
| 2026-09-06 | $80.062 | $143,07 | $0,00008264 |
| 2026-09-05 | $82.224 | $121,45 | $0,00008006 |
| 2026-09-04 | $84.670 | $670,34 | $0,00008222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
