Anon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $74.834 | $349,76 | N/A |
| 2026-07-30 | $78.254 | $241,01 | $0,00007483 |
| 2026-07-29 | $80.738 | $205,25 | $0,00007825 |
| 2026-07-28 | $80.434 | $207,71 | $0,00008074 |
| 2026-07-27 | $85.942 | $161,48 | $0,00008043 |
| 2026-07-26 | $79.215 | $820,76 | $0,00008594 |
| 2026-07-25 | $76.361 | $562,74 | $0,00007922 |
| 2026-07-24 | $80.036 | $35,53 | $0,00007636 |
| 2026-07-23 | $82.719 | $350,28 | $0,00008004 |
| 2026-07-22 | $83.052 | $2.854,67 | $0,00008272 |
| 2026-07-21 | $85.474 | $6.339,64 | $0,00008305 |
| 2026-07-20 | $113.429 | $985,84 | $0,00008547 |
| 2026-07-19 | $116.928 | $495,24 | $0,00011343 |
| 2026-07-18 | $119.314 | $1.520,15 | $0,00011693 |
| 2026-07-17 | $112.856 | $1.026,53 | $0,00011931 |
| 2026-07-16 | $112.913 | $400,52 | $0,00011286 |
| 2026-07-15 | $107.910 | $395,79 | $0,00011291 |
| 2026-07-14 | $98.988 | $344,03 | $0,00010791 |
| 2026-07-13 | $103.563 | $617,74 | $0,00009899 |
| 2026-07-12 | $97.161 | $1.261,99 | $0,00010356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
