Anon Alien Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $12.873,90 | $9,81 | N/A |
| 2026-09-28 | $13.020,61 | $9,80 | $0,00001287 |
| 2026-09-27 | $13.079,31 | $4,86 | $0,00001302 |
| 2026-09-26 | $13.218,03 | $2,02 | $0,00001308 |
| 2026-09-25 | $12.994,78 | $2,06 | $0,00001322 |
| 2026-09-23 | $13.004,46 | $5,43 | $0,00001300 |
| 2026-09-22 | $12.871,43 | $2,86 | $0,00001301 |
| 2026-09-21 | $12.771,30 | $2,84 | $0,00001287 |
| 2026-09-20 | $11.952,23 | $13,74 | $0,00001277 |
| 2026-09-19 | $12.307,65 | $13,48 | $0,00001195 |
| 2026-09-18 | $12.191,19 | $12,37 | $0,00001231 |
| 2026-09-16 | $10.522,58 | $49,06 | $0,00001219 |
| 2026-09-15 | $11.216,50 | $188,69 | $0,00001052 |
| 2026-09-14 | $11.617,16 | $6,14 | $0,00001122 |
| 2026-09-13 | $11.663,12 | $6,65 | $0,00001162 |
| 2026-09-12 | $11.988,52 | $1,53 | $0,00001166 |
| 2026-09-11 | $11.674,54 | $1,67 | $0,00001199 |
| 2026-09-10 | $11.933,73 | $40,14 | $0,00001168 |
| 2026-09-09 | $12.262,26 | $40,47 | $0,00001193 |
| 2026-09-08 | $12.480,01 | $42,77 | $0,00001226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
