ANON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $7,30 | N/A |
| 2026-07-31 | $0,000000000000000000 | $123,60 | $0,00046060 |
| 2026-07-30 | $0,000000000000000000 | $171,54 | $0,00046881 |
| 2026-07-29 | $0,000000000000000000 | $29,39 | $0,00046025 |
| 2026-07-28 | $0,000000000000000000 | $187,18 | $0,00047441 |
| 2026-07-27 | $0,000000000000000000 | $80,75 | $0,00047927 |
| 2026-07-26 | $0,000000000000000000 | $90,97 | $0,00049721 |
| 2026-07-25 | $0,000000000000000000 | $19,74 | $0,00049423 |
| 2026-07-24 | $0,000000000000000000 | $61,94 | $0,00048051 |
| 2026-07-23 | $0,000000000000000000 | $117,10 | $0,00047838 |
| 2026-07-22 | $0,000000000000000000 | $117,67 | $0,00048609 |
| 2026-07-21 | $0,000000000000000000 | $87,41 | $0,00050698 |
| 2026-07-20 | $0,000000000000000000 | $140,49 | $0,00046881 |
| 2026-07-19 | $0,000000000000000000 | $163,12 | $0,00047048 |
| 2026-07-18 | $0,000000000000000000 | $211,36 | $0,00048123 |
| 2026-07-17 | $0,000000000000000000 | $40,56 | $0,00048794 |
| 2026-07-16 | $0,000000000000000000 | $64,04 | $0,00049324 |
| 2026-07-15 | $0,000000000000000000 | $52,45 | $0,00051195 |
| 2026-07-14 | $0,000000000000000000 | $284,48 | $0,00052857 |
| 2026-07-13 | $0,000000000000000000 | $147,32 | $0,00051940 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
