anon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $4.781,82 | $1,12 | N/A |
| 2026-07-31 | $4.824,47 | $37,76 | $0,00000479 |
| 2026-07-30 | $4.769,13 | $1,25 | $0,00000483 |
| 2026-07-29 | $4.788,40 | $164,47 | $0,00000477 |
| 2026-07-28 | $5.295,37 | $1,019 | $0,00000479 |
| 2026-07-27 | $5.548,59 | $76,62 | $0,00000530 |
| 2026-07-26 | $5.410,31 | $75,38 | $0,00000555 |
| 2026-07-25 | $5.567,83 | $3,73 | $0,00000542 |
| 2026-07-24 | $5.644,95 | $3,02 | $0,00000557 |
| 2026-07-23 | $5.641,57 | $3,02 | $0,00000565 |
| 2026-07-22 | $5.833,76 | $14,42 | $0,00000565 |
| 2026-07-21 | $5.799,72 | $5,44 | $0,00000584 |
| 2026-07-20 | $5.694,35 | $56,40 | $0,00000581 |
| 2026-07-19 | $5.468,96 | $35,82 | $0,00000570 |
| 2026-07-18 | $5.539,90 | $4,88 | $0,00000547 |
| 2026-07-17 | $5.572,65 | $3,04 | $0,00000555 |
| 2026-07-16 | $5.714,47 | $66,70 | $0,00000558 |
| 2026-07-15 | $5.769,09 | $15,13 | $0,00000572 |
| 2026-07-14 | $5.647,82 | $1,77 | $0,00000578 |
| 2026-07-13 | $5.713,90 | $26,32 | $0,00000565 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
