Anoncoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $816.105 | $16.171,90 | N/A |
| 2026-08-21 | $612.836 | $9.357,92 | $0,00083747 |
| 2026-08-20 | $538.654 | $7.674,61 | $0,00062888 |
| 2026-08-19 | $555.858 | $6.508,82 | $0,00055276 |
| 2026-08-18 | $611.333 | $9.991,31 | $0,00057041 |
| 2026-08-17 | $450.352 | $899,21 | $0,00062734 |
| 2026-08-16 | $462.349 | $2.108,96 | $0,00046214 |
| 2026-08-15 | $439.367 | $4.118,66 | $0,00047445 |
| 2026-08-14 | $475.297 | $2.890,73 | $0,00045087 |
| 2026-08-13 | $512.014 | $1.061,67 | $0,00048774 |
| 2026-08-12 | $510.894 | $1.753,47 | $0,00052542 |
| 2026-08-11 | $481.561 | $1.828,84 | $0,00052427 |
| 2026-08-10 | $469.854 | $2.412,06 | $0,00049417 |
| 2026-08-09 | $470.242 | $4.690,44 | $0,00048216 |
| 2026-08-08 | $439.723 | $17.975,27 | $0,00048255 |
| 2026-08-07 | $547.243 | $8.210,86 | $0,00045124 |
| 2026-08-06 | $583.141 | $4.636,84 | $0,00056157 |
| 2026-08-05 | $586.602 | $5.238,63 | $0,00059841 |
| 2026-08-04 | $563.781 | $3.728,27 | $0,00060196 |
| 2026-08-03 | $626.677 | $8.565,75 | $0,00057854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
