Anonymous Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $20.676 | $207,71 | N/A |
| 2026-10-13 | $19.309,32 | $272,44 | $0,00002086 |
| 2026-10-12 | $20.167 | $126,09 | $0,00001948 |
| 2026-10-11 | $20.724 | $311,80 | $0,00002035 |
| 2026-10-10 | $22.314 | $420,34 | $0,00002091 |
| 2026-10-09 | $21.225 | $75,54 | $0,00002251 |
| 2026-10-08 | $22.531 | $202,16 | $0,00002141 |
| 2026-10-07 | $23.873 | $171,09 | $0,00002273 |
| 2026-10-06 | $25.128 | $28,74 | $0,00002408 |
| 2026-10-05 | $25.485 | $288,86 | $0,00002535 |
| 2026-10-04 | $27.362 | $252,62 | $0,00002571 |
| 2026-10-03 | $26.922 | $1.319,32 | $0,00002760 |
| 2026-10-02 | $27.464 | $215,78 | $0,00002716 |
| 2026-10-01 | $26.001 | $16,17 | $0,00002771 |
| 2026-09-30 | $26.358 | $9,32 | $0,00002623 |
| 2026-09-29 | $26.380 | $468,34 | $0,00002659 |
| 2026-09-28 | $27.541 | $74,76 | $0,00002661 |
| 2026-09-27 | $27.427 | $293,51 | $0,00002778 |
| 2026-09-26 | $29.144 | $113,72 | $0,00002767 |
| 2026-09-25 | $28.759 | $194,18 | $0,00002940 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
