AnonymousCodingCult Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $161.173 | $90,07 | N/A |
| 2026-11-07 | $160.639 | $308,96 | $0,02457447 |
| 2026-11-06 | $165.182 | $80,71 | $0,02449303 |
| 2026-11-05 | $175.282 | $203,24 | $0,02518573 |
| 2026-11-04 | $172.513 | $305,78 | $0,02672400 |
| 2026-11-03 | $167.561 | $291,12 | $0,02630109 |
| 2026-11-02 | $173.094 | $15,48 | $0,02553135 |
| 2026-11-01 | $175.494 | $10,88 | $0,02637443 |
| 2026-10-31 | $176.092 | $84,98 | $0,02674008 |
| 2026-10-30 | $175.294 | $119,60 | $0,02683124 |
| 2026-10-29 | $185.344 | $48,20 | $0,02670960 |
| 2026-10-28 | $183.826 | $261,40 | $0,02824061 |
| 2026-10-27 | $181.214 | $192,17 | $0,02800931 |
| 2026-10-26 | $179.521 | $142,68 | $0,02760241 |
| 2026-10-25 | $181.373 | $404,66 | $0,02734150 |
| 2026-10-24 | $185.942 | $147,59 | $0,02762150 |
| 2026-10-23 | $189.672 | $159,95 | $0,02831646 |
| 2026-10-22 | $196.171 | $238,04 | $0,02888404 |
| 2026-10-21 | $191.303 | $240,36 | $0,02986940 |
| 2026-10-20 | $191.920 | $1.792,81 | $0,02912273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
