AnonymousCodingCult Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $101.285 | $68,52 | N/A |
| 2026-08-05 | $99.995 | $118,62 | $0,01528052 |
| 2026-08-04 | $99.006 | $183,75 | $0,01508585 |
| 2026-08-03 | $100.744 | $893,79 | $0,01492292 |
| 2026-08-02 | $108.922 | $287,33 | $0,01518476 |
| 2026-08-01 | $109.420 | $831,30 | $0,01641744 |
| 2026-07-31 | $117.442 | $124,20 | $0,01649218 |
| 2026-07-30 | $116.598 | $137,78 | $0,01768812 |
| 2026-07-29 | $116.245 | $1.187,21 | $0,01756067 |
| 2026-07-28 | $135.850 | $561,93 | $0,01750677 |
| 2026-07-27 | $140.016 | $58,35 | $0,02045926 |
| 2026-07-26 | $137.994 | $42,92 | $0,02108670 |
| 2026-07-25 | $135.381 | $326,29 | $0,02078225 |
| 2026-07-24 | $136.608 | $912,01 | $0,02038668 |
| 2026-07-23 | $146.409 | $16,04 | $0,02056449 |
| 2026-07-22 | $147.462 | $120,64 | $0,02203561 |
| 2026-07-21 | $149.237 | $457,84 | $0,02219374 |
| 2026-07-20 | $149.168 | $101,60 | $0,02246088 |
| 2026-07-19 | $148.238 | $599,55 | $0,02244022 |
| 2026-07-18 | $138.064 | $750,30 | $0,02230023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
