AnonymousCodingCult Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $207.198 | $141,41 | N/A |
| 2026-06-17 | $210.184 | $151,17 | $0,03102847 |
| 2026-06-16 | $210.125 | $365,96 | $0,03142164 |
| 2026-06-15 | $203.476 | $149,41 | $0,03146158 |
| 2026-06-14 | $198.082 | $188,74 | $0,03033184 |
| 2026-06-13 | $192.743 | $1.337,74 | $0,02979607 |
| 2026-06-12 | $210.222 | $76,72 | $0,02886093 |
| 2026-06-11 | $199.105 | $295,40 | $0,03139420 |
| 2026-06-10 | $199.471 | $251,06 | $0,02980612 |
| 2026-06-09 | $207.166 | $590,59 | $0,02986091 |
| 2026-06-08 | $214.718 | $546,06 | $0,03096957 |
| 2026-06-07 | $207.407 | $400,28 | $0,03210712 |
| 2026-06-06 | $204.701 | $1.388,74 | $0,03089881 |
| 2026-06-05 | $198.307 | $394,81 | $0,03056424 |
| 2026-06-04 | $212.708 | $351,71 | $0,02986339 |
| 2026-06-03 | $223.291 | $615,19 | $0,03163701 |
| 2026-06-02 | $245.406 | $550,86 | $0,03326627 |
| 2026-06-01 | $248.975 | $376,38 | $0,03667691 |
| 2026-05-31 | $255.662 | $211,53 | $0,03721621 |
| 2026-05-30 | $259.804 | $309,68 | $0,03838369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
