Ansem's minutes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $49.796 | $281,39 | N/A |
| 2026-08-10 | $51.441 | $343,88 | $0,512292 |
| 2026-08-09 | $53.284 | $1.816,15 | $0,529217 |
| 2026-08-08 | $45.510 | $12,17 | $0,548174 |
| 2026-08-07 | $45.502 | $3,93 | $0,468196 |
| 2026-08-06 | $44.634 | $45,28 | $0,468112 |
| 2026-08-05 | $44.819 | $64,18 | $0,459178 |
| 2026-08-04 | $45.798 | $19,54 | $0,461080 |
| 2026-08-03 | $44.953 | $66,44 | $0,471152 |
| 2026-08-02 | $45.079 | $158,96 | $0,462459 |
| 2026-08-01 | $45.812 | $479,61 | $0,463761 |
| 2026-07-31 | $47.192 | $270,34 | $0,471297 |
| 2026-07-30 | $47.980 | $400,70 | $0,485499 |
| 2026-07-29 | $50.122 | $190,63 | $0,493603 |
| 2026-07-28 | $48.777 | $317,45 | $0,515633 |
| 2026-07-27 | $49.080 | $371,04 | $0,501801 |
| 2026-07-26 | $50.606 | $1.249,32 | $0,504913 |
| 2026-07-25 | $50.151 | $263,22 | $0,520617 |
| 2026-07-24 | $50.531 | $666,38 | $0,515937 |
| 2026-07-23 | $48.757 | $38,23 | $0,519850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
