Ansem's minutes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $29.993 | $24,81 | N/A |
| 2026-09-24 | $29.343 | $12,70 | $0,308568 |
| 2026-09-23 | $29.889 | $83,06 | $0,301880 |
| 2026-09-22 | $29.491 | $96,36 | $0,307496 |
| 2026-09-21 | $29.373 | $1,51 | $0,303403 |
| 2026-09-20 | $29.925 | $56,40 | $0,302183 |
| 2026-09-19 | $29.349 | $52,05 | $0,307863 |
| 2026-09-18 | $29.459 | $3,33 | $0,301938 |
| 2026-09-17 | $29.472 | $3,13 | $0,303068 |
| 2026-09-16 | $29.648 | $12,48 | $0,303202 |
| 2026-09-15 | $30.123 | $84,96 | $0,305015 |
| 2026-09-14 | $29.388 | $19,95 | $0,309900 |
| 2026-09-13 | $29.453 | $32,98 | $0,302339 |
| 2026-09-12 | $29.388 | $67,19 | $0,303009 |
| 2026-09-11 | $29.539 | $7,53 | $0,302341 |
| 2026-09-10 | $29.557 | $15,16 | $0,303893 |
| 2026-09-09 | $29.545 | $22,28 | $0,304079 |
| 2026-09-08 | $29.624 | $124,18 | $0,303959 |
| 2026-09-07 | $29.814 | $787,25 | $0,304771 |
| 2026-09-06 | $31.532 | $244,86 | $0,306719 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
