Ansemius Bulleus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $11.135,71 | $2,42 | N/A |
| 2026-10-10 | $11.065,78 | $11,07 | $0,00001114 |
| 2026-10-09 | $11.232,09 | $37,71 | $0,00001107 |
| 2026-10-08 | $11.766,99 | $8,76 | $0,00001124 |
| 2026-10-07 | $12.219,30 | $23,84 | $0,00001177 |
| 2026-10-06 | $12.415,52 | $11,19 | $0,00001222 |
| 2026-10-05 | $12.186,42 | $6,92 | $0,00001242 |
| 2026-10-03 | $12.054,44 | $1,055 | $0,00001219 |
| 2026-10-02 | $12.050,55 | $48,85 | $0,00001206 |
| 2026-10-01 | $12.083,89 | $12,37 | $0,00001205 |
| 2026-09-30 | $12.207,00 | $27,01 | $0,00001209 |
| 2026-09-29 | $12.321,00 | $5,64 | $0,00001221 |
| 2026-09-28 | $12.477,62 | $13,88 | $0,00001233 |
| 2026-09-27 | $12.618,12 | $12,19 | $0,00001248 |
| 2026-09-26 | $12.462,66 | $97,70 | $0,00001262 |
| 2026-09-25 | $12.129,39 | $162,65 | $0,00001247 |
| 2026-09-24 | $12.254,22 | $6,80 | $0,00001213 |
| 2026-09-23 | $12.440,76 | $6,90 | $0,00001226 |
| 2026-09-22 | $12.654,07 | $444,73 | $0,00001245 |
| 2026-09-21 | $13.714,62 | $7,38 | $0,00001266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
