ansom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $4.581,05 | $19,67 | N/A |
| 2026-10-02 | $4.559,56 | $19,58 | $0,00000458 |
| 2026-09-30 | $4.553,13 | $18,58 | $0,00000456 |
| 2026-09-29 | $4.559,41 | $18,61 | $0,00000456 |
| 2026-09-27 | $4.593,14 | $19,58 | $0,00000456 |
| 2026-09-22 | $4.421,02 | $15,40 | $0,00000460 |
| 2026-09-21 | $4.230,74 | $2,99 | $0,00000442 |
| 2026-09-15 | $3.828,63 | $2,67 | $0,00000423 |
| 2026-09-14 | $3.795,17 | $2,73 | $0,00000383 |
| 2026-09-12 | $3.829,49 | $60,75 | $0,00000380 |
| 2026-09-11 | $3.714,03 | $78,86 | $0,00000383 |
| 2026-09-10 | $3.692,36 | $72,82 | $0,00000372 |
| 2026-09-09 | $3.936,03 | $123,83 | $0,00000369 |
| 2026-09-08 | $4.214,28 | $57,56 | $0,00000394 |
| 2026-09-07 | $4.117,18 | $31,60 | $0,00000422 |
| 2026-09-06 | $4.020,38 | $5,39 | $0,00000412 |
| 2026-09-05 | $3.980,72 | $4,96 | $0,00000402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
