Ant Investors Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $3.361,95 | $165,84 | N/A |
| 2026-07-23 | $3.418,10 | $2.615,63 | $0,00000336 |
| 2026-07-22 | $2.813,55 | $228,92 | $0,00000342 |
| 2026-07-21 | $2.575,55 | $61,09 | $0,00000282 |
| 2026-07-20 | $2.653,02 | $41,95 | $0,00000258 |
| 2026-07-19 | $2.650,53 | $41,91 | $0,00000265 |
| 2026-07-16 | $2.857,01 | $97,94 | $0,00000265 |
| 2026-07-15 | $2.865,83 | $98,24 | $0,00000286 |
| 2026-07-14 | $2.822,27 | $96,75 | $0,00000287 |
| 2026-07-04 | $2.995,97 | $67,54 | $0,00000282 |
| 2026-07-03 | $3.024,79 | $460,56 | $0,00000300 |
| 2026-07-02 | $3.618,92 | $335,50 | $0,00000303 |
| 2026-07-01 | $2.828,72 | $6,24 | $0,00000362 |
| 2026-06-29 | $2.687,94 | $11,03 | $0,00000283 |
| 2026-06-28 | $2.667,99 | $92,52 | $0,00000269 |
| 2026-06-27 | $2.858,91 | $87,66 | $0,00000267 |
| 2026-06-25 | $2.845,75 | $3,01 | $0,00000286 |
| 2026-06-24 | $2.923,63 | $4.353,57 | $0,00000285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
