Ant Investors Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $2.995,88 | $4,53 | N/A |
| 2026-09-07 | $3.073,34 | $2,84 | $0,00000300 |
| 2026-09-06 | $3.090,12 | $1,28 | $0,00000307 |
| 2026-09-04 | $3.111,71 | $100,49 | $0,00000309 |
| 2026-09-03 | $3.151,82 | $101,79 | $0,00000311 |
| 2026-09-01 | $3.220,90 | $62,09 | $0,00000315 |
| 2026-08-31 | $3.177,66 | $21,54 | $0,00000322 |
| 2026-08-30 | $3.343,55 | $20,95 | $0,00000318 |
| 2026-08-29 | $3.247,52 | $461,00 | $0,00000335 |
| 2026-08-28 | $3.751,35 | $241,13 | $0,00000325 |
| 2026-08-27 | $3.880,96 | $213,06 | $0,00000375 |
| 2026-08-26 | $3.686,75 | $29,96 | $0,00000388 |
| 2026-08-25 | $3.813,19 | $31,00 | $0,00000369 |
| 2026-08-23 | $3.526,87 | $190,76 | $0,00000382 |
| 2026-08-22 | $3.521,90 | $518,89 | $0,00000353 |
| 2026-08-21 | $3.338,75 | $333,02 | $0,00000352 |
| 2026-08-20 | $3.767,71 | $628,56 | $0,00000334 |
| 2026-08-19 | $4.048,71 | $193,31 | $0,00000377 |
| 2026-08-18 | $3.876,00 | $34,98 | $0,00000405 |
| 2026-08-17 | $3.906,64 | $25,92 | $0,00000388 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
