Antfarm Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $336.291 | $2,18 | N/A |
| 2026-06-27 | $337.010 | $166,94 | $0,057059 |
| 2026-06-26 | $330.670 | $179,23 | $0,057181 |
| 2026-06-25 | $329.528 | $22,93 | $0,056038 |
| 2026-06-24 | $322.926 | $11,50 | $0,055875 |
| 2026-06-23 | $309.874 | $4,27 | $0,054764 |
| 2026-06-22 | $305.319 | $2,97 | $0,052569 |
| 2026-06-21 | $311.078 | $9,07 | $0,051780 |
| 2026-06-20 | $301.642 | $18,82 | $0,052756 |
| 2026-06-19 | $320.824 | $14,46 | $0,051156 |
| 2026-06-18 | $339.955 | $7,14 | $0,054375 |
| 2026-06-17 | $343.807 | $123,66 | $0,057635 |
| 2026-06-16 | $359.184 | $1.413,15 | $0,058288 |
| 2026-06-15 | $298.885 | $224,87 | $0,060877 |
| 2026-06-14 | $319.196 | $2,52 | $0,050812 |
| 2026-06-13 | $361.098 | $1,80 | $0,054098 |
| 2026-06-12 | $447.050 | $55,67 | $0,053089 |
| 2026-06-11 | $426.055 | $58,75 | $0,065693 |
| 2026-06-10 | $371.325 | $3,35 | $0,062638 |
| 2026-06-09 | $434.379 | $88,45 | $0,054701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
