Anti Rug Agent Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $14.719,59 | $14,89 | N/A |
| 2026-08-22 | $14.729,71 | $2,94 | $0,00001472 |
| 2026-08-21 | $13.733,47 | $609,26 | $0,00001473 |
| 2026-08-20 | $15.295,32 | $192,30 | $0,00001374 |
| 2026-08-19 | $14.045,50 | $1,69 | $0,00001530 |
| 2026-08-18 | $13.863,31 | $1,66 | $0,00001405 |
| 2026-08-17 | $13.847,52 | $1,66 | $0,00001387 |
| 2026-08-14 | $13.998,64 | $241,65 | $0,00001385 |
| 2026-08-13 | $14.762,41 | $2,30 | $0,00001400 |
| 2026-08-12 | $14.911,28 | $1,49 | $0,00001477 |
| 2026-08-10 | $14.912,92 | $7,14 | $0,00001492 |
| 2026-08-09 | $14.901,80 | $2.606,82 | $0,00001492 |
| 2026-08-08 | $13.590,31 | $3,13 | $0,00001491 |
| 2026-08-07 | $13.598,79 | $3,13 | $0,00001359 |
| 2026-08-05 | $13.614,84 | $1,021 | $0,00001360 |
| 2026-08-04 | $13.642,15 | $284,66 | $0,00001362 |
| 2026-08-03 | $13.734,82 | $286,59 | $0,00001365 |
| 2026-08-02 | $14.767,10 | $15,21 | $0,00001374 |
| 2026-08-01 | $14.597,71 | $4,94 | $0,00001477 |
| 2026-07-30 | $14.764,07 | $5,78 | $0,00001460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
