Anti Rug Agent Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $16.349,13 | $16,23 | $0,00001635 |
| 2026-07-06 | $16.611,86 | $15,82 | $0,00001662 |
| 2026-07-05 | $16.572,66 | $1,24 | $0,00001658 |
| 2026-07-02 | $16.396,81 | $19,07 | $0,00001640 |
| 2026-07-01 | $15.704,65 | $2,16 | $0,00001571 |
| 2026-06-26 | $14.258,34 | $4,17 | $0,00001426 |
| 2026-06-25 | $13.713,77 | $4,01 | $0,00001372 |
| 2026-06-24 | $13.801,94 | $6,96 | $0,00001381 |
| 2026-06-23 | $14.264,85 | $2,14 | $0,00001427 |
| 2026-06-22 | $14.612,43 | $2,20 | $0,00001462 |
| 2026-06-21 | $14.774,59 | $16,72 | $0,00001478 |
| 2026-06-20 | $14.274,00 | $6,94 | $0,00001428 |
| 2026-06-19 | $14.153,22 | $6,89 | $0,00001416 |
| 2026-06-18 | $14.149,67 | $2.940,26 | $0,00001415 |
| 2026-06-17 | $14.672,79 | $2.035,21 | $0,00001468 |
| 2026-06-16 | $15.012,65 | $2.267,26 | $0,00001502 |
| 2026-06-15 | $14.998,98 | $25,35 | $0,00001500 |
| 2026-06-14 | $14.408,26 | $23,57 | $0,00001441 |
| 2026-06-13 | $14.031,37 | $2,25 | $0,00001404 |
| 2026-06-12 | $13.590,68 | $75,22 | $0,00001359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
