AntiHunter Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $76.795 | $662.108 | N/A |
| 2026-06-11 | $77.470 | $661.811 | $0,000000767950 |
| 2026-06-10 | $70.725 | $640.797 | $0,000000776763 |
| 2026-06-09 | $72.080 | $647.761 | $0,000000707248 |
| 2026-06-08 | $68.382 | $682.106 | $0,000000720795 |
| 2026-06-07 | $63.672 | $657.111 | $0,000000683815 |
| 2026-06-06 | $63.380 | $617.215 | $0,000000636719 |
| 2026-06-05 | $73.317 | $609.719 | $0,000000633805 |
| 2026-06-04 | $81.679 | $386.796 | $0,000000733173 |
| 2026-06-03 | $85.120 | $46.923 | $0,000000816784 |
| 2026-06-02 | $88.109 | $49.997 | $0,000000851210 |
| 2026-06-01 | $90.277 | $48.619 | $0,000000883876 |
| 2026-05-31 | $104.345 | $57.343 | $0,000000902770 |
| 2026-05-30 | $106.577 | $61.916 | $0,00000104 |
| 2026-05-29 | $104.858 | $54.987 | $0,00000107 |
| 2026-05-28 | $106.955 | $56.291 | $0,00000105 |
| 2026-05-27 | $107.904 | $72.956 | $0,00000107 |
| 2026-05-26 | $108.887 | $63.924 | $0,00000108 |
| 2026-05-25 | $106.792 | $64.817 | $0,00000109 |
| 2026-05-24 | $127.934 | $70.875 | $0,00000107 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
