Antitoken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $12.958,12 | $2,67 | N/A |
| 2026-07-17 | $13.107,80 | $1,61 | $0,00001296 |
| 2026-07-16 | $13.175,11 | $1,62 | $0,00001311 |
| 2026-07-15 | $13.845,85 | $2,36 | $0,00001318 |
| 2026-07-14 | $13.220,59 | $167,83 | $0,00001385 |
| 2026-07-13 | $13.626,59 | $279,74 | $0,00001322 |
| 2026-07-12 | $13.997,81 | $95,69 | $0,00001363 |
| 2026-07-07 | $15.171,56 | $3,33 | $0,00001400 |
| 2026-07-06 | $15.003,03 | $1,76 | $0,00001517 |
| 2026-07-05 | $15.044,29 | $1,57 | $0,00001500 |
| 2026-07-04 | $15.139,39 | $1,099 | $0,00001504 |
| 2026-07-03 | $14.967,03 | $11,70 | $0,00001514 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
