Antitoken Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $11.768,13 | $6,17 | N/A |
| 2026-06-10 | $12.021,54 | $6,78 | $0,00001177 |
| 2026-06-09 | $12.356,80 | $12,42 | $0,00001202 |
| 2026-06-08 | $11.923,07 | $11,96 | $0,00001236 |
| 2026-06-07 | $11.500,50 | $11,48 | $0,00001195 |
| 2026-06-06 | $11.525,59 | $2,01 | $0,00001148 |
| 2026-06-05 | $11.525,59 | $2,01 | $0,00001158 |
| 2026-06-04 | $13.814,68 | $78,98 | $0,00001158 |
| 2026-06-03 | $13.762,01 | $78,40 | $0,00001382 |
| 2026-06-02 | $15.356,41 | $15,36 | $0,00001371 |
| 2026-06-01 | $15.602,80 | $1,64 | $0,00001536 |
| 2026-05-31 | $15.658,72 | $2,43 | $0,00001561 |
| 2026-05-30 | $15.461,77 | $1,18 | $0,00001566 |
| 2026-05-29 | $15.580,81 | $1,58 | $0,00001554 |
| 2026-05-28 | $15.700,10 | $1,50 | $0,00001557 |
| 2026-05-27 | $15.626,11 | $1,50 | $0,00001570 |
| 2026-05-25 | $16.189,36 | $2,49 | $0,00001571 |
| 2026-05-24 | $16.247,58 | $8,10 | $0,00001619 |
| 2026-05-23 | $16.069,72 | $65,54 | $0,00001617 |
| 2026-05-22 | $16.760,56 | $1,86 | $0,00001607 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
