Antscoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $16.605,77 | $22,81 | N/A |
| 2026-08-22 | $16.332,89 | $51,63 | $0,00001661 |
| 2026-08-21 | $15.100,50 | $2,21 | $0,00001634 |
| 2026-08-20 | $14.719,59 | $53,32 | $0,00001511 |
| 2026-08-19 | $13.871,41 | $3,19 | $0,00001472 |
| 2026-08-17 | $12.734,64 | $1,004 | $0,00001388 |
| 2026-08-16 | $12.859,91 | $25,54 | $0,00001274 |
| 2026-08-15 | $12.772,21 | $15,77 | $0,00001286 |
| 2026-08-14 | $13.124,51 | $100,17 | $0,00001278 |
| 2026-08-13 | $13.112,49 | $11,47 | $0,00001313 |
| 2026-08-12 | $13.378,86 | $2,16 | $0,00001312 |
| 2026-08-11 | $13.144,46 | $1,039 | $0,00001338 |
| 2026-08-08 | $12.755,71 | $1,13 | $0,00001315 |
| 2026-08-07 | $12.577,32 | $2,09 | $0,00001276 |
| 2026-08-06 | $12.878,92 | $45,34 | $0,00001258 |
| 2026-08-05 | $12.797,67 | $683,55 | $0,00001288 |
| 2026-08-04 | $13.793,01 | $719,47 | $0,00001280 |
| 2026-08-03 | $12.663,11 | $4,24 | $0,00001380 |
| 2026-08-02 | $12.616,62 | $6,15 | $0,00001267 |
| 2026-08-01 | $12.882,49 | $92,33 | $0,00001262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
