Anubis Bridged DAI (Anubis) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $194.655.311 | $5.038.895 | N/A |
| 2026-09-09 | $194.365.326 | $4.773.696 | $0,999844 |
| 2026-09-08 | $194.124.781 | $4.383.694 | $0,999814 |
| 2026-09-07 | $194.011.068 | $4.149.168 | $0,999798 |
| 2026-09-06 | $193.849.957 | $2.947.551 | $0,999821 |
| 2026-09-05 | $193.684.566 | $3.689.109 | $0,999929 |
| 2026-09-04 | $193.025.775 | $91.207.197 | $0,999758 |
| 2026-09-03 | $193.526.381 | $178.763.290 | $0,999758 |
| 2026-09-02 | $194.272.355 | $122.888.986 | $0,999730 |
| 2026-09-01 | $194.573.882 | $3.801.885 | $1,000 |
| 2026-08-31 | $195.281.357 | $4.288.755 | $1,000 |
| 2026-08-30 | $195.861.072 | $3.708.594 | $0,999747 |
| 2026-08-29 | $196.325.346 | $4.220.969 | $1,000 |
| 2026-08-28 | $196.727.985 | $4.036.785 | $1,000 |
| 2026-08-27 | $197.256.728 | $3.461.142 | $0,999813 |
| 2026-08-26 | $197.910.878 | $3.894.287 | $1,000 |
| 2026-08-25 | $198.258.435 | $4.652.872 | $0,999929 |
| 2026-08-24 | $199.209.598 | $4.682.400 | $0,999960 |
| 2026-08-23 | $200.312.368 | $4.612.465 | $0,999858 |
| 2026-08-22 | $201.200.835 | $4.137.086 | $0,999868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
