Anubis Bridged ETH (Anubis) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $539.832 | $65.953 | N/A |
| 2026-09-10 | $539.076 | $88.175 | $2.437,51 |
| 2026-09-09 | $542.908 | $95.591 | $2.467,53 |
| 2026-09-08 | $543.854 | $75.170 | $2.485,07 |
| 2026-09-07 | $550.481 | $77.550 | $2.489,40 |
| 2026-09-06 | $544.027 | $79.255 | $2.514,01 |
| 2026-09-05 | $536.324 | $100.686 | $2.480,00 |
| 2026-09-04 | $545.050 | $76.494 | $2.456,09 |
| 2026-09-03 | $526.755 | $89.225 | $2.507,65 |
| 2026-09-02 | $527.828 | $75.400 | $2.390,78 |
| 2026-09-01 | $540.968 | $95.428 | $2.417,68 |
| 2026-08-31 | $528.828 | $91.230 | $2.466,57 |
| 2026-08-30 | $542.284 | $86.945 | $2.416,24 |
| 2026-08-29 | $536.601 | $94.844 | $2.457,09 |
| 2026-08-28 | $550.247 | $69.939 | $2.442,41 |
| 2026-08-27 | $549.129 | $92.784 | $2.511,46 |
| 2026-08-26 | $532.592 | $70.442 | $2.506,34 |
| 2026-08-25 | $543.769 | $93.290 | $2.442,01 |
| 2026-08-24 | $545.643 | $89.477 | $2.481,88 |
| 2026-08-23 | $537.003 | $94.230 | $2.462,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
