Anubis Bridged LGNS (Anubis) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $4.299.035.106 | $2.932.003 | N/A |
| 2026-09-10 | $4.296.703.343 | $2.593.264 | $1,32 |
| 2026-09-09 | $4.259.339.477 | $2.539.632 | $1,33 |
| 2026-09-08 | $4.231.660.705 | $2.765.124 | $1,33 |
| 2026-09-07 | $4.236.813.129 | $2.864.362 | $1,33 |
| 2026-09-06 | $4.178.563.139 | $2.411.432 | $1,35 |
| 2026-09-05 | $4.123.904.061 | $2.701.997 | $1,34 |
| 2026-09-04 | $4.051.563.127 | $89.939.880 | $1,34 |
| 2026-09-03 | $4.080.504.208 | $178.186.097 | $1,34 |
| 2026-09-02 | $4.143.535.578 | $122.197.674 | $1,36 |
| 2026-09-01 | $4.214.688.185 | $3.804.569 | $1,40 |
| 2026-08-31 | $4.270.821.993 | $3.580.031 | $1,44 |
| 2026-08-30 | $4.317.553.364 | $3.330.316 | $1,47 |
| 2026-08-29 | $4.366.902.832 | $3.438.495 | $1,50 |
| 2026-08-28 | $4.361.498.041 | $3.526.016 | $1,54 |
| 2026-08-27 | $4.377.586.532 | $3.123.266 | $1,55 |
| 2026-08-26 | $4.426.253.044 | $3.571.442 | $1,57 |
| 2026-08-25 | $4.416.879.816 | $4.359.101 | $1,61 |
| 2026-08-24 | $4.457.223.589 | $4.398.313 | $1,62 |
| 2026-08-23 | $4.609.274.303 | $4.178.189 | $1,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
