Anubis Bridged POL (Anubis) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $232.654 | $95.806 | N/A |
| 2026-09-09 | $226.940 | $80.271 | $0,097937 |
| 2026-09-08 | $225.660 | $65.139 | $0,095527 |
| 2026-09-07 | $233.741 | $70.599 | $0,094995 |
| 2026-09-06 | $232.867 | $70.210 | $0,098406 |
| 2026-09-05 | $223.457 | $67.767 | $0,097949 |
| 2026-09-04 | $228.267 | $81.139 | $0,092748 |
| 2026-09-03 | $230.107 | $80.817 | $0,094364 |
| 2026-09-02 | $220.486 | $73.176 | $0,092466 |
| 2026-09-01 | $224.998 | $79.144 | $0,090154 |
| 2026-08-31 | $226.589 | $78.477 | $0,090579 |
| 2026-08-30 | $244.837 | $75.831 | $0,097141 |
| 2026-08-29 | $240.899 | $80.364 | $0,107052 |
| 2026-08-28 | $236.718 | $107.456 | $0,108115 |
| 2026-08-27 | $239.309 | $132.191 | $0,107879 |
| 2026-08-26 | $259.606 | $156.932 | $0,111008 |
| 2026-08-25 | $251.182 | $121.202 | $0,122505 |
| 2026-08-24 | $243.626 | $86.612 | $0,116194 |
| 2026-08-23 | $239.052 | $222.959 | $0,109238 |
| 2026-08-22 | $229.950 | $103.176 | $0,107180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
