Anubis Bridged USDT (Anubis) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $205.381.629 | $254.316 | N/A |
| 2026-10-19 | $193.823.693 | $366.300 | $1,22 |
| 2026-10-18 | $186.975.418 | $363.472 | $1,16 |
| 2026-10-17 | $196.657.610 | $180.413 | $1,13 |
| 2026-10-16 | $187.309.979 | $180.789 | $1,20 |
| 2026-10-15 | $161.350.821 | $326.490 | $1,15 |
| 2026-10-14 | $159.920.415 | $333.328 | $0,999125 |
| 2026-10-13 | $176.780.396 | $354.064 | $0,999437 |
| 2026-10-12 | $174.028.958 | $344.469 | $1,11 |
| 2026-10-11 | $156.593.854 | $888.533 | $1,10 |
| 2026-10-10 | $155.172.212 | $936.953 | $0,999192 |
| 2026-10-09 | $152.895.598 | $504.455 | $0,999299 |
| 2026-10-08 | $151.246.563 | $773.475 | $0,999295 |
| 2026-10-07 | $148.805.838 | $483.075 | $0,999599 |
| 2026-10-06 | $146.544.748 | $429.686 | $0,999903 |
| 2026-10-05 | $145.083.467 | $507.173 | $0,999948 |
| 2026-10-04 | $165.990.666 | $367.993 | $0,999864 |
| 2026-10-03 | $142.882.151 | $377.530 | $1,15 |
| 2026-10-02 | $157.317.017 | $479.533 | $0,999906 |
| 2026-10-01 | $139.591.777 | $388.821 | $1,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
