Anvil Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $78.796.830 | $75.486 | N/A |
| 2026-08-11 | $79.178.101 | $98.982 | $0,00078797 |
| 2026-08-10 | $84.790.363 | $126.795 | $0,00079178 |
| 2026-08-09 | $81.571.728 | $132.140 | $0,00084790 |
| 2026-08-08 | $90.425.105 | $139.162 | $0,00081572 |
| 2026-08-07 | $70.872.405 | $85.851 | $0,00090425 |
| 2026-08-06 | $58.057.710 | $85.079 | $0,00070872 |
| 2026-08-05 | $55.968.767 | $59.453 | $0,00058058 |
| 2026-08-04 | $53.003.539 | $78.482 | $0,00055969 |
| 2026-08-03 | $51.660.185 | $78.133 | $0,00053004 |
| 2026-08-02 | $50.110.437 | $44.791 | $0,00051660 |
| 2026-08-01 | $50.085.277 | $65.999 | $0,00050110 |
| 2026-07-31 | $52.000.116 | $112.072 | $0,00050085 |
| 2026-07-30 | $52.108.877 | $114.271 | $0,00052000 |
| 2026-07-29 | $47.581.674 | $90.479 | $0,00052109 |
| 2026-07-28 | $45.233.912 | $194.245 | $0,00047582 |
| 2026-07-27 | $45.755.931 | $96.944 | $0,00045234 |
| 2026-07-26 | $41.857.300 | $78.349 | $0,00045756 |
| 2026-07-25 | $40.446.298 | $93.839 | $0,00041857 |
| 2026-07-24 | $40.469.412 | $138.021 | $0,00040446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
