Any Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $407.021 | $2.490,05 | N/A |
| 2026-09-06 | $399.211 | $10.077,33 | $0,000000967507 |
| 2026-09-05 | $417.310 | $1.630,90 | $0,000000948944 |
| 2026-09-04 | $418.023 | $2.964,21 | $0,000000991965 |
| 2026-09-03 | $400.195 | $4.123,46 | $0,000000993659 |
| 2026-09-02 | $414.693 | $5.190,09 | $0,000000951282 |
| 2026-09-01 | $403.573 | $1.015,84 | $0,000000985745 |
| 2026-08-31 | $401.485 | $4.678,37 | $0,000000959313 |
| 2026-08-30 | $402.571 | $5.745,00 | $0,000000954350 |
| 2026-08-29 | $408.200 | $4.022,99 | $0,000000956931 |
| 2026-08-28 | $430.503 | $7.261,17 | $0,000000970311 |
| 2026-08-27 | $413.157 | $4.272,58 | $0,00000102 |
| 2026-08-26 | $408.932 | $1.847,67 | $0,000000982093 |
| 2026-08-25 | $421.641 | $4.020,96 | $0,000000972050 |
| 2026-08-24 | $408.836 | $4.595,44 | $0,00000100 |
| 2026-08-23 | $406.536 | $12.439,60 | $0,000000971823 |
| 2026-08-22 | $419.961 | $3.727,72 | $0,000000966355 |
| 2026-08-21 | $400.012 | $10.528,03 | $0,000000998267 |
| 2026-08-20 | $368.712 | $2.914,08 | $0,000000950848 |
| 2026-08-19 | $327.093 | $281,37 | $0,000000876447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
