Any Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $327.388 | $1.357,93 | N/A |
| 2026-07-22 | $328.245 | $1.771,90 | $0,000000778218 |
| 2026-07-21 | $320.371 | $1.800,09 | $0,000000780255 |
| 2026-07-20 | $316.919 | $474,44 | $0,000000761536 |
| 2026-07-19 | $316.642 | $1.060,82 | $0,000000753331 |
| 2026-07-18 | $317.552 | $1.419,97 | $0,000000752673 |
| 2026-07-17 | $317.666 | $820,06 | $0,000000754835 |
| 2026-07-16 | $334.175 | $1.280,29 | $0,000000755108 |
| 2026-07-15 | $332.666 | $1.261,07 | $0,000000794349 |
| 2026-07-14 | $318.440 | $609,30 | $0,000000790762 |
| 2026-07-13 | $324.597 | $1.448,95 | $0,000000756947 |
| 2026-07-12 | $318.676 | $3.330,24 | $0,000000771583 |
| 2026-07-11 | $305.254 | $1.925,26 | $0,000000757509 |
| 2026-07-10 | $295.543 | $1.349,18 | $0,000000725602 |
| 2026-07-09 | $295.982 | $2.065,10 | $0,000000702521 |
| 2026-07-08 | $304.552 | $397,50 | $0,000000703562 |
| 2026-07-07 | $280.078 | $57.773 | $0,000000723934 |
| 2026-07-06 | $279.803 | $57.969 | $0,000000665759 |
| 2026-07-05 | $282.648 | $57.036 | $0,000000665105 |
| 2026-07-04 | $280.837 | $64.025 | $0,000000671867 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
