ANyONe Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $8.722.727 | $162.366 | N/A |
| 2026-08-30 | $9.317.813 | $121.325 | $0,091818 |
| 2026-08-29 | $9.051.841 | $179.002 | $0,098082 |
| 2026-08-28 | $10.013.112 | $177.404 | $0,095283 |
| 2026-08-27 | $9.700.696 | $240.782 | $0,105401 |
| 2026-08-26 | $8.144.556 | $169.495 | $0,102113 |
| 2026-08-25 | $8.179.459 | $150.879 | $0,085732 |
| 2026-08-24 | $8.646.645 | $172.420 | $0,086100 |
| 2026-08-23 | $7.818.439 | $189.860 | $0,091017 |
| 2026-08-22 | $8.204.401 | $370.074 | $0,082299 |
| 2026-08-21 | $5.946.651 | $159.869 | $0,086362 |
| 2026-08-20 | $5.613.998 | $186.441 | $0,062596 |
| 2026-08-19 | $4.813.426 | $59.539 | $0,059095 |
| 2026-08-18 | $4.749.401 | $35.556 | $0,050668 |
| 2026-08-17 | $4.770.973 | $58.251 | $0,04999371 |
| 2026-08-16 | $4.791.766 | $64.836 | $0,050221 |
| 2026-08-15 | $4.788.104 | $55.869 | $0,050440 |
| 2026-08-14 | $4.820.793 | $69.950 | $0,050401 |
| 2026-08-13 | $4.916.380 | $70.869 | $0,050745 |
| 2026-08-12 | $5.069.066 | $102.797 | $0,051751 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
