ANyONe Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $19.086.007 | $289.454 | N/A |
| 2026-10-15 | $18.817.203 | $325.306 | $0,198090 |
| 2026-10-14 | $17.933.575 | $240.737 | $0,195301 |
| 2026-10-13 | $18.612.927 | $241.705 | $0,186130 |
| 2026-10-12 | $19.970.764 | $242.713 | $0,193180 |
| 2026-10-11 | $19.669.276 | $225.646 | $0,207273 |
| 2026-10-10 | $19.246.581 | $362.168 | $0,204144 |
| 2026-10-09 | $18.757.200 | $574.790 | $0,199757 |
| 2026-10-08 | $19.738.508 | $454.855 | $0,194678 |
| 2026-10-07 | $22.198.679 | $417.009 | $0,205396 |
| 2026-10-06 | $22.189.447 | $348.272 | $0,230996 |
| 2026-10-05 | $23.985.373 | $300.981 | $0,230900 |
| 2026-10-04 | $22.727.472 | $416.286 | $0,249588 |
| 2026-10-03 | $22.789.410 | $275.986 | $0,236498 |
| 2026-10-02 | $23.290.550 | $370.672 | $0,237143 |
| 2026-10-01 | $24.020.812 | $496.831 | $0,242358 |
| 2026-09-30 | $24.469.783 | $431.078 | $0,249957 |
| 2026-09-29 | $27.627.557 | $449.267 | $0,254628 |
| 2026-09-28 | $28.161.727 | $445.910 | $0,289749 |
| 2026-09-27 | $28.539.584 | $527.595 | $0,295351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
