ANyONe Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $5.530.671 | $81.461 | N/A |
| 2026-07-16 | $5.653.542 | $88.701 | $0,056535 |
| 2026-07-15 | $5.758.850 | $101.663 | $0,057589 |
| 2026-07-14 | $6.188.154 | $79.298 | $0,061882 |
| 2026-07-13 | $5.780.017 | $108.135 | $0,057800 |
| 2026-07-12 | $6.472.752 | $59.026 | $0,064728 |
| 2026-07-11 | $6.664.126 | $57.557 | $0,066641 |
| 2026-07-10 | $6.663.562 | $39.595 | $0,066636 |
| 2026-07-09 | $6.577.952 | $61.331 | $0,065780 |
| 2026-07-08 | $5.985.996 | $83.787 | $0,066469 |
| 2026-07-07 | $6.066.882 | $84.861 | $0,067367 |
| 2026-07-06 | $6.107.331 | $74.366 | $0,067816 |
| 2026-07-05 | $6.285.603 | $69.458 | $0,069796 |
| 2026-07-04 | $6.309.467 | $75.677 | $0,070061 |
| 2026-07-03 | $6.367.508 | $83.152 | $0,070705 |
| 2026-07-02 | $6.452.078 | $114.839 | $0,071644 |
| 2026-07-01 | $6.115.960 | $119.880 | $0,067912 |
| 2026-06-30 | $5.518.585 | $87.270 | $0,061279 |
| 2026-06-29 | $6.147.037 | $140.410 | $0,068257 |
| 2026-06-28 | $6.074.329 | $103.921 | $0,067450 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
