Anyspend Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $7.028.923 | $79,16 | N/A |
| 2026-09-28 | $7.057.631 | $3.449,46 | $0,03194965 |
| 2026-09-27 | $6.914.792 | $3.259,25 | $0,03208014 |
| 2026-09-26 | $5.952.090 | $81,25 | $0,03143087 |
| 2026-09-25 | $5.960.846 | $5,77 | $0,02705496 |
| 2026-09-24 | $5.946.056 | $129,21 | $0,02709475 |
| 2026-09-23 | $6.178.278 | $3,46 | $0,02702753 |
| 2026-09-22 | $6.119.842 | $83,70 | $0,02808308 |
| 2026-09-21 | $5.955.280 | $61,00 | $0,02781746 |
| 2026-09-20 | $5.926.959 | $35,87 | $0,02706946 |
| 2026-09-19 | $5.987.808 | $507,31 | $0,02694072 |
| 2026-09-18 | $5.699.262 | $2,92 | $0,02721731 |
| 2026-09-17 | $5.684.637 | $2,89 | $0,02590573 |
| 2026-09-15 | $5.855.687 | $2,31 | $0,02583926 |
| 2026-09-14 | $5.768.658 | $3,31 | $0,02661676 |
| 2026-09-13 | $5.842.602 | $3,31 | $0,02622117 |
| 2026-09-12 | $5.862.274 | $18,00 | $0,02655728 |
| 2026-09-11 | $5.722.759 | $1,30 | $0,02664670 |
| 2026-09-10 | $5.757.608 | $31,64 | $0,02601254 |
| 2026-09-09 | $5.807.622 | $9,98 | $0,02617094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
