Anyspend Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $6.639.209 | $226,26 | N/A |
| 2026-03-22 | $7.004.815 | $6.435,65 | $0,03017822 |
| 2026-03-21 | $6.945.764 | $969,89 | $0,03109473 |
| 2026-03-20 | $6.946.916 | $3,16 | $0,03157166 |
| 2026-03-19 | $7.166.543 | $269,72 | $0,03156506 |
| 2026-03-18 | $7.548.475 | $55,44 | $0,03257520 |
| 2026-03-17 | $7.636.795 | $822,47 | $0,03427854 |
| 2026-03-16 | $6.938.475 | $2.571,33 | $0,03471270 |
| 2026-03-15 | $6.750.591 | $1.343,46 | $0,03153852 |
| 2026-03-14 | $6.801.702 | $170,84 | $0,03069518 |
| 2026-03-13 | $6.768.292 | $427,82 | $0,03091683 |
| 2026-03-12 | $6.717.618 | $21,66 | $0,03076496 |
| 2026-03-11 | $6.662.939 | $71,73 | $0,03054103 |
| 2026-03-10 | $6.531.072 | $2.482,43 | $0,03028609 |
| 2026-03-09 | $6.355.949 | $1.205,95 | $0,02968669 |
| 2026-03-08 | $6.450.771 | $51,27 | $0,02887193 |
| 2026-03-07 | $6.499.756 | $39,87 | $0,02931496 |
| 2026-03-06 | $6.797.516 | $94,13 | $0,02954435 |
| 2026-03-05 | $6.963.817 | $42,04 | $0,03089229 |
| 2026-03-04 | $6.391.071 | $8,19 | $0,03159656 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
