Anyswap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $6.686.637 | $1,016 | N/A |
| 2026-06-10 | $6.770.990 | $1,54 | $0,508035 |
| 2026-06-09 | $6.871.109 | $3,69 | $0,513590 |
| 2026-06-08 | $6.901.306 | $2,79 | $0,521162 |
| 2026-06-07 | $6.565.885 | $1,24 | $0,523331 |
| 2026-06-06 | $6.576.615 | $10,29 | $0,498033 |
| 2026-06-05 | $6.898.801 | $4,51 | $0,498846 |
| 2026-06-04 | $7.085.602 | $1,64 | $0,523424 |
| 2026-06-03 | $7.426.887 | $12,08 | $0,537641 |
| 2026-06-02 | $7.913.904 | $1,20 | $0,563341 |
| 2026-06-01 | $8.091.688 | $3,21 | $0,599805 |
| 2026-05-31 | $3.758.566 | $43,24 | $0,614116 |
| 2026-05-30 | $7.338.781 | $2,23 | $0,285041 |
| 2026-05-29 | $7.288.030 | $1,15 | $0,557084 |
| 2026-05-28 | $7.418.078 | $1,64 | $0,552921 |
| 2026-05-27 | $7.495.717 | $8,65 | $0,562466 |
| 2026-05-26 | $3.747.819 | $27,18 | $0,568561 |
| 2026-05-25 | $7.508.027 | $2,75 | $0,284278 |
| 2026-05-24 | $7.452.963 | $1,31 | $0,569479 |
| 2026-05-23 | $7.024.078 | $106,50 | $0,565318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
