Anyswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $6.363.684 | $4,06 | N/A |
| 2026-07-27 | $6.465.343 | $2,45 | $0,482695 |
| 2026-07-26 | $6.409.597 | $1,94 | $0,490406 |
| 2026-07-25 | $6.361.919 | $1,45 | $0,486178 |
| 2026-07-24 | $6.387.767 | $1,45 | $0,482561 |
| 2026-07-23 | $6.403.075 | $111,60 | $0,484522 |
| 2026-07-22 | $6.470.227 | $3,44 | $0,485683 |
| 2026-07-21 | $6.438.497 | $12,20 | $0,490776 |
| 2026-07-20 | $6.443.909 | $67,12 | $0,488370 |
| 2026-07-19 | $6.450.834 | $2,68 | $0,488780 |
| 2026-07-18 | $6.459.310 | $1,15 | $0,489305 |
| 2026-07-17 | $6.509.229 | $2,37 | $0,489948 |
| 2026-07-16 | $6.565.980 | $2,77 | $0,493735 |
| 2026-07-15 | $6.584.697 | $7,30 | $0,498039 |
| 2026-07-14 | $6.422.046 | $12,74 | $0,499459 |
| 2026-07-13 | $6.502.083 | $2,01 | $0,487122 |
| 2026-07-12 | $6.509.324 | $14,58 | $0,493193 |
| 2026-07-11 | $6.516.398 | $9,10 | $0,493742 |
| 2026-07-10 | $6.483.937 | $6,14 | $0,494279 |
| 2026-07-09 | $6.442.260 | $1,44 | $0,491816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
