Anzen Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $626.301 | $145,06 | N/A |
| 2026-07-09 | $594.052 | $1.394,15 | $0,00005941 |
| 2026-07-08 | $136.208 | $105,86 | $0,00004644 |
| 2026-07-07 | $137.862 | $22,09 | $0,00004700 |
| 2026-07-06 | $138.200 | $10,75 | $0,00004712 |
| 2026-07-05 | $140.056 | $3,67 | $0,00004775 |
| 2026-07-04 | $140.432 | $296,42 | $0,00004788 |
| 2026-07-03 | $145.794 | $23,49 | $0,00004971 |
| 2026-07-02 | $140.854 | $91,36 | $0,00004802 |
| 2026-07-01 | $135.411 | $1,046 | $0,00004617 |
| 2026-06-30 | $131.105 | $83,97 | $0,00004470 |
| 2026-06-29 | $133.657 | $492,96 | $0,00004557 |
| 2026-06-28 | $143.667 | $52,86 | $0,00004915 |
| 2026-06-27 | $141.974 | $30,52 | $0,00004857 |
| 2026-06-26 | $144.515 | $56,21 | $0,00004944 |
| 2026-06-25 | $144.098 | $118,09 | $0,00004930 |
| 2026-06-24 | $152.833 | $337,02 | $0,00005229 |
| 2026-06-23 | $156.878 | $136,28 | $0,00005367 |
| 2026-06-22 | $164.112 | $7,98 | $0,00005615 |
| 2026-06-21 | $165.756 | $26,53 | $0,00005671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
