ao Computer Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $11.822.128 | $251.879 | N/A |
| 2026-06-12 | $11.811.220 | $275.097 | $1,93 |
| 2026-06-11 | $11.912.735 | $260.985 | $1,93 |
| 2026-06-10 | $12.297.432 | $276.070 | $1,94 |
| 2026-06-09 | $12.605.818 | $239.117 | $2,00 |
| 2026-06-08 | $12.842.509 | $273.723 | $2,06 |
| 2026-06-07 | $12.048.765 | $219.789 | $2,09 |
| 2026-06-06 | $11.989.707 | $255.692 | $1,97 |
| 2026-06-05 | $12.605.150 | $243.055 | $1,96 |
| 2026-06-04 | $12.588.873 | $136.356 | $2,06 |
| 2026-06-03 | $12.468.040 | $495.384 | $2,06 |
| 2026-06-02 | $15.241.373 | $257.607 | $2,03 |
| 2026-06-01 | $15.482.672 | $275.725 | $2,49 |
| 2026-05-31 | $15.547.864 | $302.881 | $2,53 |
| 2026-05-30 | $15.925.873 | $327.290 | $2,53 |
| 2026-05-29 | $15.798.202 | $298.101 | $2,60 |
| 2026-05-28 | $16.233.858 | $275.917 | $2,58 |
| 2026-05-27 | $16.531.888 | $334.509 | $2,65 |
| 2026-05-26 | $16.433.959 | $303.912 | $2,70 |
| 2026-05-25 | $16.506.994 | $261.336 | $2,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
