τaos Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $3.536.810 | $23.566 | N/A |
| 2026-11-04 | $3.485.300 | $20.001 | $0,707639 |
| 2026-11-03 | $3.466.369 | $97.322 | $0,698138 |
| 2026-11-02 | $3.714.485 | $11.989,39 | $0,695146 |
| 2026-11-01 | $3.785.438 | $19.676,16 | $0,745786 |
| 2026-10-31 | $3.763.417 | $105.793 | $0,760950 |
| 2026-10-30 | $3.563.909 | $92.245 | $0,757438 |
| 2026-10-29 | $3.875.505 | $61.446 | $0,718145 |
| 2026-10-28 | $3.932.582 | $5.286,63 | $0,781867 |
| 2026-10-27 | $3.836.391 | $28.570 | $0,794368 |
| 2026-10-26 | $3.794.228 | $25.207 | $0,775911 |
| 2026-10-25 | $3.747.192 | $55.942 | $0,768356 |
| 2026-10-24 | $3.670.623 | $212.606 | $0,759783 |
| 2026-10-23 | $3.904.229 | $124.297 | $0,745217 |
| 2026-10-22 | $3.979.556 | $21.164 | $0,793646 |
| 2026-10-21 | $4.024.760 | $7.487,04 | $0,810017 |
| 2026-10-20 | $3.919.134 | $24.135 | $0,820320 |
| 2026-10-19 | $3.962.128 | $5.325,99 | $0,799837 |
| 2026-10-18 | $3.969.521 | $16.119,24 | $0,809674 |
| 2026-10-17 | $4.031.357 | $5.224,03 | $0,812159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
