APDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $78.299 | N/A |
| 2026-08-17 | $0,000000000000000000 | $140.747 | $0,00303788 |
| 2026-08-16 | $0,000000000000000000 | $151.459 | $0,00298094 |
| 2026-08-15 | $0,000000000000000000 | $133.498 | $0,00287758 |
| 2026-08-14 | $0,000000000000000000 | $101.686 | $0,00278576 |
| 2026-08-13 | $0,000000000000000000 | $101.157 | $0,00271124 |
| 2026-08-12 | $0,000000000000000000 | $111.651 | $0,00268928 |
| 2026-08-11 | $0,000000000000000000 | $281.656 | $0,00269017 |
| 2026-08-10 | $0,000000000000000000 | $104.465 | $0,00279037 |
| 2026-08-09 | $0,000000000000000000 | $340.790 | $0,00320693 |
| 2026-08-08 | $0,000000000000000000 | $131.805 | $0,00315929 |
| 2026-08-07 | $0,000000000000000000 | $156.648 | $0,00378112 |
| 2026-08-06 | $0,000000000000000000 | $622.866 | $0,00366566 |
| 2026-08-05 | $0,000000000000000000 | $308.753 | $0,00414843 |
| 2026-08-04 | $0,000000000000000000 | $423.220 | $0,00553061 |
| 2026-08-03 | $0,000000000000000000 | $1.111.658 | $0,00492205 |
| 2026-08-02 | $0,000000000000000000 | $2.220.078 | $0,00601802 |
| 2026-08-01 | $0,000000000000000000 | $1.989.846 | $0,00780029 |
| 2026-07-31 | $0,000000000000000000 | $484.595 | $0,01072329 |
| 2026-07-30 | $0,000000000000000000 | $476.220 | $0,01357467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
