APDAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $754.302 | N/A |
| 2026-07-03 | $0,000000000000000000 | $648.623 | $0,01747309 |
| 2026-07-02 | $0,000000000000000000 | $1.363.045 | $0,01781843 |
| 2026-07-01 | $0,000000000000000000 | $1.197.895 | $0,01724450 |
| 2026-06-30 | $0,000000000000000000 | $442.085 | $0,01546863 |
| 2026-06-29 | $0,000000000000000000 | $1.180.758 | $0,01471093 |
| 2026-06-28 | $0,000000000000000000 | $444.951 | $0,01362554 |
| 2026-06-27 | $0,000000000000000000 | $489.491 | $0,01259521 |
| 2026-06-26 | $0,000000000000000000 | $474.246 | $0,01254804 |
| 2026-06-25 | $0,000000000000000000 | $305.153 | $0,01239474 |
| 2026-06-24 | $0,000000000000000000 | $115.118 | $0,01221573 |
| 2026-06-23 | $0,000000000000000000 | $104.530 | $0,01237403 |
| 2026-06-22 | $0,000000000000000000 | $454.348 | $0,01247878 |
| 2026-06-21 | $0,000000000000000000 | $491.638 | $0,01287538 |
| 2026-06-20 | $0,000000000000000000 | $487.027 | $0,01296779 |
| 2026-06-19 | $0,000000000000000000 | $483.722 | $0,01305755 |
| 2026-06-18 | $0,000000000000000000 | $431.045 | $0,01332156 |
| 2026-06-17 | $0,000000000000000000 | $483.348 | $0,01348812 |
| 2026-06-16 | $0,000000000000000000 | $470.071 | $0,01340368 |
| 2026-06-15 | $0,000000000000000000 | $408.259 | $0,01307658 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
