Ape and Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $261.694.869 | $15.508.793 | N/A |
| 2026-08-23 | $259.467.214 | $17.202.057 | $0,00000125 |
| 2026-08-22 | $245.972.892 | $11.319.636 | $0,00000124 |
| 2026-08-21 | $227.867.482 | $11.808.234 | $0,00000117 |
| 2026-08-20 | $199.498.948 | $8.806.643 | $0,00000109 |
| 2026-08-19 | $197.939.567 | $13.770.597 | $0,000000949995 |
| 2026-08-18 | $194.462.484 | $10.778.212 | $0,000000942569 |
| 2026-08-17 | $192.831.124 | $12.933.398 | $0,000000926012 |
| 2026-08-16 | $194.214.662 | $9.666.289 | $0,000000918243 |
| 2026-08-15 | $193.713.186 | $8.378.540 | $0,000000924832 |
| 2026-08-14 | $193.153.916 | $8.692.728 | $0,000000922444 |
| 2026-08-13 | $193.251.963 | $10.015.933 | $0,000000919781 |
| 2026-08-12 | $193.891.141 | $8.011.060 | $0,000000920247 |
| 2026-08-11 | $193.888.479 | $12.424.914 | $0,000000923291 |
| 2026-08-10 | $195.632.624 | $8.839.128 | $0,000000923278 |
| 2026-08-09 | $197.028.047 | $11.550.032 | $0,000000931584 |
| 2026-08-08 | $197.423.824 | $7.070.127 | $0,000000938229 |
| 2026-08-07 | $196.257.668 | $12.051.729 | $0,000000940113 |
| 2026-08-06 | $196.036.934 | $10.705.518 | $0,000000934560 |
| 2026-08-05 | $197.078.555 | $7.693.304 | $0,000000933509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
