Ape and Pepe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $189.938.926 | $21.408.414 | N/A |
| 2026-07-08 | $189.791.556 | $17.448.732 | $0,000000903769 |
| 2026-07-07 | $189.306.196 | $17.781.416 | $0,000000901458 |
| 2026-07-06 | $191.990.893 | $17.630.038 | $0,000000914242 |
| 2026-07-05 | $192.033.567 | $17.551.519 | $0,000000914446 |
| 2026-07-04 | $193.726.066 | $14.532.642 | $0,000000922505 |
| 2026-07-03 | $208.747.976 | $20.887.632 | $0,000000994038 |
| 2026-07-02 | $205.308.420 | $19.998.959 | $0,000000977659 |
| 2026-07-01 | $209.916.947 | $18.306.147 | $0,000000999605 |
| 2026-06-30 | $207.949.196 | $25.849.744 | $0,000000990234 |
| 2026-06-29 | $207.596.144 | $24.129.606 | $0,000000988553 |
| 2026-06-28 | $210.222.410 | $21.228.322 | $0,00000100 |
| 2026-06-27 | $213.451.222 | $22.226.978 | $0,00000102 |
| 2026-06-26 | $214.299.525 | $28.347.869 | $0,00000102 |
| 2026-06-25 | $217.319.451 | $27.828.050 | $0,00000103 |
| 2026-06-24 | $217.080.254 | $21.031.915 | $0,00000103 |
| 2026-06-23 | $223.251.996 | $27.663.727 | $0,00000106 |
| 2026-06-22 | $219.691.646 | $26.880.284 | $0,00000105 |
| 2026-06-21 | $223.049.863 | $27.845.277 | $0,00000106 |
| 2026-06-20 | $223.891.487 | $25.506.277 | $0,00000107 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
