Ape Man Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $132.421 | $142,48 | N/A |
| 2026-07-24 | $132.117 | $9,75 | $0,000000314771 |
| 2026-07-23 | $136.171 | $29,85 | $0,000000314049 |
| 2026-07-20 | $125.715 | $109,09 | $0,000000323686 |
| 2026-07-19 | $126.340 | $104,13 | $0,000000298829 |
| 2026-07-16 | $130.269 | $1,68 | $0,000000300316 |
| 2026-07-15 | $127.964 | $32,11 | $0,000000309656 |
| 2026-07-13 | $119.983 | $450,66 | $0,000000304177 |
| 2026-07-11 | $115.424 | $1,24 | $0,000000285205 |
| 2026-07-10 | $113.286 | $1,42 | $0,000000274368 |
| 2026-07-08 | $114.395 | $250,12 | $0,000000269286 |
| 2026-07-07 | $116.277 | $146,34 | $0,000000271923 |
| 2026-07-06 | $118.190 | $3,15 | $0,000000276395 |
| 2026-07-05 | $118.235 | $62,17 | $0,000000280943 |
| 2026-07-04 | $104.961 | $75,23 | $0,000000281051 |
| 2026-07-03 | $100.793 | $211,73 | $0,000000249497 |
| 2026-07-02 | $81.490 | $145,10 | $0,000000239589 |
| 2026-07-01 | $81.713 | $145,50 | $0,000000193707 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
