APE WITH GUN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $4.857,43 | $3,50 | N/A |
| 2026-11-02 | $5.005,95 | $28,33 | $0,00000499 |
| 2026-11-01 | $4.989,78 | $23,05 | $0,00000514 |
| 2026-10-31 | $4.976,63 | $12,94 | $0,00000513 |
| 2026-10-30 | $4.922,70 | $26,45 | $0,00000511 |
| 2026-10-29 | $5.360,87 | $18,91 | $0,00000506 |
| 2026-10-28 | $5.362,28 | $129,13 | $0,00000551 |
| 2026-10-27 | $5.745,99 | $10,68 | $0,00000551 |
| 2026-10-26 | $5.773,27 | $92,00 | $0,00000590 |
| 2026-10-25 | $6.013,71 | $177,99 | $0,00000593 |
| 2026-10-24 | $6.516,01 | $9,51 | $0,00000618 |
| 2026-10-23 | $6.589,68 | $175,72 | $0,00000669 |
| 2026-10-22 | $7.447,65 | $14,60 | $0,00000677 |
| 2026-10-21 | $7.526,39 | $14,25 | $0,00000765 |
| 2026-10-20 | $7.336,14 | $40,27 | $0,00000773 |
| 2026-10-19 | $7.499,00 | $1,28 | $0,00000754 |
| 2026-10-18 | $7.356,63 | $177,87 | $0,00000770 |
| 2026-10-17 | $7.861,71 | $14,00 | $0,00000756 |
| 2026-10-16 | $8.077,09 | $17,49 | $0,00000808 |
| 2026-10-15 | $7.903,83 | $20,80 | $0,00000830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
