ApeBond Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $145.672 | $8,43 | N/A |
| 2026-07-29 | $145.188 | $63,69 | $0,00041178 |
| 2026-07-28 | $143.618 | $127,97 | $0,00041041 |
| 2026-07-27 | $149.921 | $74,81 | $0,00040597 |
| 2026-07-26 | $145.733 | $27,04 | $0,00042379 |
| 2026-07-25 | $144.408 | $34,37 | $0,00041195 |
| 2026-07-24 | $145.130 | $348,13 | $0,00040820 |
| 2026-07-23 | $156.775 | $123,31 | $0,00041024 |
| 2026-07-22 | $149.910 | $39,76 | $0,00044316 |
| 2026-07-21 | $150.192 | $693,50 | $0,00042376 |
| 2026-07-20 | $165.834 | $133,60 | $0,00042455 |
| 2026-07-19 | $164.829 | $46,96 | $0,00046877 |
| 2026-07-18 | $163.413 | $44,93 | $0,00046593 |
| 2026-07-17 | $165.485 | $860,91 | $0,00046193 |
| 2026-07-16 | $173.306 | $216,84 | $0,00046778 |
| 2026-07-15 | $174.639 | $92,35 | $0,00048989 |
| 2026-07-14 | $170.583 | $237,94 | $0,00049366 |
| 2026-07-13 | $175.228 | $16,30 | $0,00048219 |
| 2026-07-12 | $175.515 | $74,94 | $0,00049532 |
| 2026-07-11 | $174.573 | $664,49 | $0,00049613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
