ApeBond Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $327.601 | $3.811,84 | N/A |
| 2026-03-23 | $332.470 | $1.952,97 | $0,00086878 |
| 2026-03-22 | $407.198 | $3.318,66 | $0,00087269 |
| 2026-03-21 | $360.406 | $658,67 | $0,00109070 |
| 2026-03-20 | $361.617 | $102,52 | $0,00094602 |
| 2026-03-19 | $363.870 | $1.034,41 | $0,00094920 |
| 2026-03-18 | $385.413 | $1.786,00 | $0,00095511 |
| 2026-03-17 | $394.816 | $1.485,75 | $0,00101166 |
| 2026-03-16 | $369.589 | $1.071,34 | $0,00103634 |
| 2026-03-15 | $377.849 | $777,09 | $0,00097012 |
| 2026-03-14 | $374.210 | $1.751,83 | $0,00099184 |
| 2026-03-13 | $384.082 | $4.050,54 | $0,00098234 |
| 2026-03-12 | $376.921 | $1.263,35 | $0,00100675 |
| 2026-03-11 | $348.367 | $4.040,61 | $0,00098898 |
| 2026-03-10 | $378.997 | $2.223,20 | $0,00091442 |
| 2026-03-09 | $366.613 | $2.016,68 | $0,00099482 |
| 2026-03-08 | $424.614 | $1.935,15 | $0,00096231 |
| 2026-03-07 | $392.063 | $4.529,84 | $0,00111373 |
| 2026-03-06 | $416.473 | $2.135,75 | $0,00102912 |
| 2026-03-05 | $418.152 | $5.064,56 | $0,00108819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
