ApeBond Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $176.521 | $163,44 | N/A |
| 2026-11-05 | $182.703 | $897,54 | $0,00052853 |
| 2026-11-04 | $168.652 | $1.063,22 | $0,00054698 |
| 2026-11-03 | $177.642 | $8,95 | $0,00050491 |
| 2026-11-02 | $180.639 | $104,42 | $0,00053174 |
| 2026-11-01 | $177.514 | $14,96 | $0,00054069 |
| 2026-10-31 | $176.598 | $375,37 | $0,00053133 |
| 2026-10-30 | $179.626 | $34,13 | $0,00052857 |
| 2026-10-29 | $196.094 | $442,95 | $0,00053762 |
| 2026-10-28 | $195.408 | $75,35 | $0,00058688 |
| 2026-10-27 | $193.923 | $32,30 | $0,00058481 |
| 2026-10-26 | $194.270 | $48,36 | $0,00058037 |
| 2026-10-25 | $194.031 | $122,35 | $0,00058105 |
| 2026-10-24 | $195.931 | $134,53 | $0,00058027 |
| 2026-10-23 | $193.770 | $3,67 | $0,00058491 |
| 2026-10-22 | $198.139 | $25,71 | $0,00057838 |
| 2026-10-21 | $196.805 | $49,25 | $0,00059037 |
| 2026-10-20 | $193.869 | $78,69 | $0,00058636 |
| 2026-10-19 | $191.571 | $242,58 | $0,00057744 |
| 2026-10-18 | $187.659 | $242,69 | $0,00057056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
