ApeBond Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $183.288 | $316,69 | N/A |
| 2026-09-13 | $188.135 | $85,31 | $0,00054218 |
| 2026-09-12 | $188.019 | $34,79 | $0,00055652 |
| 2026-09-11 | $183.485 | $59,34 | $0,00055618 |
| 2026-09-10 | $187.555 | $119,53 | $0,00054277 |
| 2026-09-09 | $193.112 | $152,07 | $0,00055481 |
| 2026-09-08 | $190.658 | $624,62 | $0,00057124 |
| 2026-09-07 | $197.156 | $776,56 | $0,00056398 |
| 2026-09-06 | $194.779 | $384,24 | $0,00058321 |
| 2026-09-05 | $180.375 | $112,55 | $0,00057618 |
| 2026-09-04 | $181.491 | $456,90 | $0,00053357 |
| 2026-09-03 | $166.898 | $697,65 | $0,00053687 |
| 2026-09-02 | $169.823 | $136,01 | $0,00049370 |
| 2026-09-01 | $172.604 | $2,91 | $0,00050235 |
| 2026-08-31 | $171.789 | $160,90 | $0,00051058 |
| 2026-08-30 | $172.219 | $378,09 | $0,00050817 |
| 2026-08-29 | $166.650 | $119,76 | $0,00050944 |
| 2026-08-28 | $173.322 | $73,40 | $0,00049297 |
| 2026-08-27 | $171.811 | $81,73 | $0,00051270 |
| 2026-08-26 | $168.232 | $313,23 | $0,00050823 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
