ApeBond Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $199.393 | $131,32 | N/A |
| 2026-06-13 | $197.845 | $112,19 | $0,00052338 |
| 2026-06-12 | $196.985 | $133,70 | $0,00051932 |
| 2026-06-11 | $189.356 | $240,49 | $0,00051730 |
| 2026-06-10 | $191.618 | $273,13 | $0,00049703 |
| 2026-06-09 | $196.890 | $586,77 | $0,00050300 |
| 2026-06-08 | $193.449 | $309,11 | $0,00051681 |
| 2026-06-07 | $187.185 | $440,83 | $0,00050778 |
| 2026-06-06 | $180.775 | $1.020,58 | $0,00049134 |
| 2026-06-05 | $224.484 | $6.234,19 | $0,00047610 |
| 2026-06-04 | $191.627 | $40.294 | $0,00058969 |
| 2026-06-03 | $275.978 | $469,60 | $0,00050307 |
| 2026-06-02 | $286.413 | $1.299,91 | $0,00072441 |
| 2026-06-01 | $324.985 | $801,01 | $0,00075180 |
| 2026-05-31 | $325.665 | $411,80 | $0,00085304 |
| 2026-05-30 | $296.051 | $86,16 | $0,00085495 |
| 2026-05-29 | $294.211 | $662,84 | $0,00077710 |
| 2026-05-28 | $296.643 | $1.892,66 | $0,00077227 |
| 2026-05-27 | $301.702 | $238,98 | $0,00077900 |
| 2026-05-26 | $304.648 | $410,37 | $0,00079193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
