ApeCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $131.869.744 | $10.648.393 | N/A |
| 2026-09-11 | $131.274.976 | $13.250.000 | $0,131870 |
| 2026-09-10 | $142.414.722 | $19.308.088 | $0,131275 |
| 2026-09-09 | $143.094.293 | $24.076.370 | $0,142415 |
| 2026-09-08 | $145.416.716 | $28.474.315 | $0,143094 |
| 2026-09-07 | $142.640.909 | $25.159.240 | $0,145417 |
| 2026-09-06 | $143.472.898 | $24.133.257 | $0,142641 |
| 2026-09-05 | $138.667.341 | $23.161.799 | $0,143473 |
| 2026-09-04 | $141.807.376 | $25.610.090 | $0,138667 |
| 2026-09-03 | $134.588.892 | $22.041.487 | $0,141807 |
| 2026-09-02 | $137.175.006 | $24.694.254 | $0,134589 |
| 2026-09-01 | $136.855.273 | $23.570.659 | $0,137175 |
| 2026-08-31 | $132.122.097 | $18.623.912 | $0,136855 |
| 2026-08-30 | $139.651.901 | $22.096.318 | $0,132122 |
| 2026-08-29 | $137.363.644 | $20.790.634 | $0,139652 |
| 2026-08-28 | $143.470.342 | $21.871.034 | $0,137364 |
| 2026-08-27 | $141.741.769 | $18.939.777 | $0,143470 |
| 2026-08-26 | $140.412.684 | $21.801.275 | $0,141742 |
| 2026-08-25 | $146.689.971 | $23.963.555 | $0,140413 |
| 2026-08-24 | $149.116.132 | $25.916.091 | $0,146690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
