ApeCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $147.086.713 | $13.666.623 | N/A |
| 2026-07-16 | $150.139.553 | $14.841.014 | $0,150140 |
| 2026-07-15 | $153.045.312 | $29.998.006 | $0,153045 |
| 2026-07-14 | $146.955.141 | $16.445.498 | $0,146955 |
| 2026-07-13 | $147.822.975 | $15.407.354 | $0,147823 |
| 2026-07-12 | $153.329.041 | $12.406.662 | $0,153329 |
| 2026-07-11 | $155.515.458 | $15.850.837 | $0,155515 |
| 2026-07-10 | $160.357.454 | $24.237.427 | $0,160357 |
| 2026-07-09 | $168.118.145 | $45.622.057 | $0,168118 |
| 2026-07-08 | $161.684.434 | $62.661.033 | $0,161684 |
| 2026-07-07 | $141.057.356 | $19.582.918 | $0,141057 |
| 2026-07-06 | $137.874.502 | $15.206.329 | $0,137875 |
| 2026-07-05 | $142.316.798 | $11.916.713 | $0,142317 |
| 2026-07-04 | $145.990.101 | $13.023.540 | $0,145990 |
| 2026-07-03 | $145.315.618 | $13.930.129 | $0,145316 |
| 2026-07-02 | $140.671.564 | $15.501.614 | $0,140672 |
| 2026-07-01 | $139.645.498 | $22.840.702 | $0,139645 |
| 2026-06-30 | $145.316.403 | $21.723.786 | $0,145316 |
| 2026-06-29 | $145.797.854 | $24.074.047 | $0,145798 |
| 2026-06-28 | $135.529.884 | $16.986.503 | $0,135530 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
