ApeCoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $101.866.202 | $6.781.321 | N/A |
| 2026-11-08 | $106.460.358 | $5.895.329 | $0,101866 |
| 2026-11-07 | $108.862.094 | $8.027.327 | $0,106460 |
| 2026-11-06 | $106.679.934 | $11.834.519 | $0,108862 |
| 2026-11-05 | $116.139.787 | $14.575.897 | $0,106680 |
| 2026-11-04 | $110.643.260 | $7.139.840 | $0,116140 |
| 2026-11-03 | $109.396.637 | $11.164.407 | $0,110643 |
| 2026-11-02 | $111.278.579 | $6.195.761 | $0,109397 |
| 2026-11-01 | $112.745.373 | $6.055.898 | $0,111279 |
| 2026-10-31 | $115.673.489 | $30.508.518 | $0,112745 |
| 2026-10-30 | $113.226.139 | $12.021.671 | $0,115673 |
| 2026-10-29 | $124.942.173 | $9.082.450 | $0,113226 |
| 2026-10-28 | $122.839.193 | $9.484.881 | $0,124942 |
| 2026-10-27 | $122.233.125 | $18.645.293 | $0,122839 |
| 2026-10-26 | $125.664.902 | $10.507.036 | $0,122233 |
| 2026-10-25 | $128.651.544 | $10.443.377 | $0,125665 |
| 2026-10-24 | $131.856.550 | $14.485.616 | $0,128652 |
| 2026-10-23 | $135.614.781 | $11.251.520 | $0,131857 |
| 2026-10-22 | $147.240.302 | $13.327.787 | $0,135615 |
| 2026-10-21 | $146.226.331 | $11.821.790 | $0,147240 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
