Aped Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $81.852 | $61,04 | N/A |
| 2026-08-06 | $81.684 | $180,26 | $0,081852 |
| 2026-08-05 | $80.530 | $81,08 | $0,081684 |
| 2026-08-04 | $80.535 | $681,20 | $0,080530 |
| 2026-08-03 | $82.013 | $164,03 | $0,080535 |
| 2026-08-02 | $82.316 | $50,94 | $0,082013 |
| 2026-08-01 | $83.307 | $41,65 | $0,082316 |
| 2026-07-31 | $85.663 | $36,82 | $0,083307 |
| 2026-07-30 | $85.319 | $7,80 | $0,085663 |
| 2026-07-29 | $86.359 | $42,48 | $0,085319 |
| 2026-07-28 | $84.949 | $51,44 | $0,086359 |
| 2026-07-27 | $87.249 | $9,91 | $0,084949 |
| 2026-07-26 | $85.779 | $94,36 | $0,087249 |
| 2026-07-25 | $83.729 | $16,93 | $0,085779 |
| 2026-07-24 | $84.206 | $22,80 | $0,083729 |
| 2026-07-23 | $86.522 | $188,28 | $0,084206 |
| 2026-07-22 | $87.027 | $105,91 | $0,086522 |
| 2026-07-21 | $86.303 | $204,40 | $0,087027 |
| 2026-07-20 | $86.250 | $204,27 | $0,086303 |
| 2026-07-19 | $83.844 | $847,22 | $0,086250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
