Aped Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $86.249 | $33,35 | N/A |
| 2026-06-12 | $86.997 | $1,65 | $0,086091 |
| 2026-06-11 | $84.003 | $156,12 | $0,086931 |
| 2026-06-10 | $86.173 | $213,51 | $0,084082 |
| 2026-06-09 | $89.712 | $445,21 | $0,086173 |
| 2026-06-08 | $87.768 | $44,76 | $0,089619 |
| 2026-06-07 | $82.012 | $1.287,62 | $0,087768 |
| 2026-06-06 | $80.791 | $381,82 | $0,081892 |
| 2026-06-05 | $91.565 | $295,09 | $0,080791 |
| 2026-06-04 | $94.435 | $939,64 | $0,091558 |
| 2026-06-03 | $93.402 | $147,40 | $0,094435 |
| 2026-06-02 | $101.445 | $204,60 | $0,093321 |
| 2026-06-01 | $103.852 | $56,84 | $0,101533 |
| 2026-05-31 | $103.852 | $56,84 | $0,103852 |
| 2026-05-30 | $102.864 | $57,40 | $0,103852 |
| 2026-05-29 | $102.723 | $9,55 | $0,102874 |
| 2026-05-28 | $105.228 | $7,48 | $0,102728 |
| 2026-05-27 | $106.244 | $227,34 | $0,105228 |
| 2026-05-26 | $109.213 | $3,43 | $0,106217 |
| 2026-05-25 | $107.709 | $18,09 | $0,109213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
