Apeiron Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $56.511 | $3,39 | N/A |
| 2026-06-26 | $57.773 | $27,64 | $0,00028582 |
| 2026-06-25 | $54.857 | $366,06 | $0,00029246 |
| 2026-06-24 | $54.928 | $366,62 | $0,00027751 |
| 2026-06-23 | $78.628 | $99,11 | $0,00027794 |
| 2026-06-22 | $78.304 | $99,11 | $0,00039768 |
| 2026-06-21 | $82.272 | $103,71 | $0,00039768 |
| 2026-06-20 | $65.980 | $32,78 | $0,00041611 |
| 2026-06-19 | $71.613 | $57,32 | $0,00033371 |
| 2026-06-18 | $78.632 | $16,06 | $0,00036248 |
| 2026-06-17 | $78.211 | $1,78 | $0,00039770 |
| 2026-06-16 | $75.853 | $5,34 | $0,00039557 |
| 2026-06-15 | $76.110 | $5,31 | $0,00038669 |
| 2026-06-14 | $72.894 | $2,64 | $0,00038495 |
| 2026-06-13 | $72.640 | $16,95 | $0,00036868 |
| 2026-06-12 | $73.248 | $1,005 | $0,00036740 |
| 2026-06-11 | $71.813 | $5,80 | $0,00037047 |
| 2026-06-10 | $74.513 | $3,11 | $0,00036130 |
| 2026-06-09 | $77.806 | $1,50 | $0,00037729 |
| 2026-06-08 | $79.685 | $1,72 | $0,00039352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
