Apertum Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $15.447.786 | $698.441 | N/A |
| 2026-07-14 | $15.309.101 | $716.263 | $0,135795 |
| 2026-07-13 | $13.921.219 | $732.379 | $0,123900 |
| 2026-07-12 | $13.474.010 | $662.160 | $0,120350 |
| 2026-07-11 | $14.016.695 | $671.290 | $0,125581 |
| 2026-07-10 | $13.513.939 | $574.912 | $0,121414 |
| 2026-07-09 | $13.562.885 | $636.218 | $0,122209 |
| 2026-07-08 | $13.638.448 | $729.444 | $0,123310 |
| 2026-07-07 | $13.360.055 | $709.883 | $0,121193 |
| 2026-07-06 | $13.020.498 | $670.822 | $0,118501 |
| 2026-07-05 | $13.568.213 | $631.079 | $0,123975 |
| 2026-07-04 | $13.927.637 | $739.819 | $0,127637 |
| 2026-07-03 | $13.761.727 | $632.040 | $0,126494 |
| 2026-07-02 | $14.520.266 | $708.996 | $0,133933 |
| 2026-07-01 | $14.340.342 | $736.589 | $0,132896 |
| 2026-06-30 | $13.282.168 | $763.709 | $0,123817 |
| 2026-06-29 | $10.761.113 | $568.199 | $0,101127 |
| 2026-06-28 | $11.308.997 | $654.915 | $0,106876 |
| 2026-06-27 | $13.320.180 | $681.261 | $0,126510 |
| 2026-06-26 | $13.037.826 | $714.504 | $0,124258 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
