Apertum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $9.498.547 | $263.014 | N/A |
| 2026-08-30 | $9.504.079 | $244.308 | $0,074439 |
| 2026-08-29 | $9.453.492 | $240.444 | $0,074670 |
| 2026-08-28 | $10.853.046 | $264.646 | $0,074456 |
| 2026-08-27 | $12.938.594 | $255.648 | $0,085699 |
| 2026-08-26 | $13.457.682 | $306.640 | $0,102423 |
| 2026-08-25 | $14.119.241 | $289.753 | $0,106806 |
| 2026-08-24 | $15.595.673 | $287.498 | $0,112353 |
| 2026-08-23 | $15.330.179 | $279.642 | $0,124410 |
| 2026-08-22 | $15.253.790 | $293.294 | $0,122597 |
| 2026-08-21 | $15.189.692 | $277.477 | $0,122311 |
| 2026-08-20 | $16.047.855 | $296.603 | $0,122129 |
| 2026-08-19 | $16.298.110 | $291.822 | $0,129345 |
| 2026-08-18 | $16.471.411 | $317.177 | $0,131676 |
| 2026-08-17 | $16.769.374 | $331.835 | $0,133403 |
| 2026-08-16 | $16.426.096 | $318.438 | $0,136142 |
| 2026-08-15 | $16.111.502 | $310.968 | $0,133667 |
| 2026-08-14 | $17.235.671 | $321.665 | $0,131411 |
| 2026-08-13 | $17.636.786 | $312.540 | $0,140923 |
| 2026-08-12 | $17.936.170 | $325.140 | $0,144550 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
