APES Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $53.910.555 | $3,54 | $0,059901 |
| 2026-06-29 | $54.134.478 | $3,56 | $0,060149 |
| 2026-06-28 | $53.650.409 | $1,31 | $0,059612 |
| 2026-06-19 | $56.733.170 | $18,89 | $0,063037 |
| 2026-06-16 | $63.366.498 | $68,57 | $0,070407 |
| 2026-06-15 | $63.366.196 | $68,58 | $0,070407 |
| 2026-06-14 | $63.356.907 | $3,79 | $0,070397 |
| 2026-06-13 | $63.369.789 | $16.276,52 | $0,070411 |
| 2026-06-12 | $63.370.846 | $99.194 | $0,070412 |
| 2026-06-11 | $63.376.386 | $1.199,96 | $0,070418 |
| 2026-06-10 | $63.379.461 | $64.772 | $0,070422 |
| 2026-06-09 | $63.374.517 | $38.145 | $0,070416 |
| 2026-06-08 | $63.368.411 | $52.591 | $0,070409 |
| 2026-06-07 | $63.366.942 | $89.748 | $0,070408 |
| 2026-06-06 | $63.367.652 | $65.045 | $0,070409 |
| 2026-06-05 | $63.366.938 | $61.864 | $0,070408 |
| 2026-06-04 | $70.686.224 | $43.657 | $0,078540 |
| 2026-06-03 | $70.688.352 | $46.327 | $0,078543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
