Apes Together Strong Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $22.325 | $111,72 | N/A |
| 2026-11-02 | $23.222 | $11,80 | $0,00002233 |
| 2026-11-01 | $23.128 | $12,06 | $0,00002322 |
| 2026-10-29 | $24.114 | $2,07 | $0,00002313 |
| 2026-10-28 | $23.980 | $1,37 | $0,00002411 |
| 2026-10-27 | $23.603 | $16,11 | $0,00002398 |
| 2026-10-26 | $24.349 | $8,65 | $0,00002360 |
| 2026-10-23 | $24.429 | $1,32 | $0,00002435 |
| 2026-10-22 | $25.309 | $2,92 | $0,00002443 |
| 2026-10-21 | $25.083 | $1,18 | $0,00002531 |
| 2026-10-20 | $24.663 | $2,01 | $0,00002508 |
| 2026-10-19 | $24.765 | $1,10 | $0,00002466 |
| 2026-10-18 | $24.624 | $6,13 | $0,00002476 |
| 2026-10-17 | $24.842 | $554,07 | $0,00002462 |
| 2026-10-16 | $28.952 | $989,10 | $0,00002484 |
| 2026-10-15 | $24.774 | $1,25 | $0,00002895 |
| 2026-10-14 | $25.629 | $1,11 | $0,00002477 |
| 2026-10-13 | $25.049 | $0,987875 | $0,00002563 |
| 2026-10-12 | $25.981 | $2,55 | $0,00002505 |
| 2026-10-11 | $25.681 | $216,60 | $0,00002598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
