Apes Together Strong Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $29.622 | $410,37 | N/A |
| 2026-09-10 | $28.608 | $855,16 | $0,00002962 |
| 2026-09-09 | $32.054 | $1.010,29 | $0,00002861 |
| 2026-09-08 | $28.100 | $988,67 | $0,00003205 |
| 2026-09-07 | $32.149 | $3.824,71 | $0,00002810 |
| 2026-09-06 | $33.586 | $2.376,81 | $0,00003215 |
| 2026-09-05 | $38.184 | $2.422,14 | $0,00003359 |
| 2026-09-04 | $32.240 | $2.981,02 | $0,00003818 |
| 2026-09-03 | $46.081 | $1.739,75 | $0,00003224 |
| 2026-09-02 | $42.524 | $2.401,20 | $0,00004608 |
| 2026-09-01 | $53.914 | $5.610,56 | $0,00004252 |
| 2026-08-31 | $53.788 | $16.438,52 | $0,00005391 |
| 2026-08-30 | $45.691 | $3.451,10 | $0,00005379 |
| 2026-08-29 | $47.554 | $13.576,56 | $0,00004569 |
| 2026-08-28 | $56.036 | $26.151 | $0,00004755 |
| 2026-08-27 | $19.306,93 | $5.127,61 | $0,00005604 |
| 2026-08-26 | $13.136,11 | $5.468,15 | $0,00001931 |
| 2026-08-25 | $14.423,99 | $10.134,63 | $0,00001314 |
| 2026-08-24 | $8.625,38 | $7.974,74 | $0,00001442 |
| 2026-08-23 | $6.603,10 | $7.317,56 | $0,00000863 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
