Apes Together Strong Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $11.859,98 | $8,93 | N/A |
| 2026-09-05 | $11.832,99 | $868,57 | $0,00001306 |
| 2026-09-04 | $12.065,83 | $22,60 | $0,00001303 |
| 2026-09-03 | $11.506,38 | $29,26 | $0,00001329 |
| 2026-09-02 | $11.648,99 | $2.033,58 | $0,00001267 |
| 2026-09-01 | $16.271,28 | $293,67 | $0,00001283 |
| 2026-08-31 | $16.616,75 | $637,00 | $0,00001792 |
| 2026-08-30 | $14.528,53 | $679,77 | $0,00001830 |
| 2026-08-29 | $18.060,44 | $1.032,86 | $0,00001600 |
| 2026-08-28 | $19.812,00 | $9.294,09 | $0,00001989 |
| 2026-08-27 | $11.371,43 | $158,81 | $0,00002182 |
| 2026-08-26 | $11.616,48 | $2,85 | $0,00001252 |
| 2026-08-25 | $12.032,65 | $1,37 | $0,00001279 |
| 2026-08-24 | $11.292,80 | $45,64 | $0,00001325 |
| 2026-08-23 | $11.298,67 | $32,92 | $0,00001244 |
| 2026-08-22 | $11.319,58 | $14,99 | $0,00001244 |
| 2026-08-21 | $10.596,20 | $739,19 | $0,00001246 |
| 2026-08-20 | $11.222,16 | $1.112,23 | $0,00001167 |
| 2026-08-19 | $9.337,67 | $10,09 | $0,00001236 |
| 2026-08-18 | $9.279,86 | $10,68 | $0,00001028 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
