ApeScreener Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $74.879 | $1.161,03 | $0,00074879 |
| 2026-07-03 | $75.246 | $1.166,73 | $0,00075246 |
| 2026-07-02 | $73.740 | $247,49 | $0,00073740 |
| 2026-06-28 | $70.598 | $153,04 | $0,00070598 |
| 2026-06-27 | $70.338 | $352,94 | $0,00070338 |
| 2026-06-17 | $80.953 | $19,33 | $0,00080953 |
| 2026-06-15 | $79.222 | $48,64 | $0,00079222 |
| 2026-06-14 | $79.217 | $48,64 | $0,00079217 |
| 2026-06-13 | $78.898 | $190,97 | $0,00078898 |
| 2026-06-12 | $82.705 | $541,25 | $0,00082705 |
| 2026-06-11 | $82.710 | $541,29 | $0,00082710 |
| 2026-06-10 | $80.089 | $599,57 | $0,00080089 |
| 2026-06-09 | $82.207 | $19,29 | $0,00082207 |
| 2026-06-08 | $84.390 | $120,26 | $0,00084390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
