ApeStrategy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $669.152 | $772,50 | N/A |
| 2026-07-06 | $684.501 | $980,23 | $0,00094667 |
| 2026-07-05 | $682.335 | $25,36 | $0,00094367 |
| 2026-07-04 | $677.726 | $1.162,45 | $0,00093729 |
| 2026-07-02 | $645.045 | $3.797,42 | $0,00089210 |
| 2026-07-01 | $610.535 | $4.326,82 | $0,00084437 |
| 2026-06-30 | $573.246 | $79,98 | $0,00079280 |
| 2026-06-25 | $589.438 | $126,12 | $0,00081519 |
| 2026-06-24 | $591.432 | $126,55 | $0,00081795 |
| 2026-06-23 | $607.588 | $12,17 | $0,00084029 |
| 2026-06-22 | $630.172 | $4.878,91 | $0,00087152 |
| 2026-06-21 | $597.548 | $1.942,34 | $0,00082640 |
| 2026-06-20 | $596.246 | $939,59 | $0,00082460 |
| 2026-06-19 | $590.883 | $931,14 | $0,00081719 |
| 2026-06-18 | $588.046 | $143,13 | $0,00081326 |
| 2026-06-17 | $602.716 | $300,75 | $0,00083355 |
| 2026-06-16 | $616.657 | $1.072,18 | $0,00085283 |
| 2026-06-15 | $614.011 | $284,66 | $0,00084917 |
| 2026-06-14 | $588.676 | $840,91 | $0,00081412 |
| 2026-06-13 | $567.776 | $274,68 | $0,00078521 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
