ApeStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $435.645 | $9.409,49 | N/A |
| 2026-10-17 | $451.278 | $2.644,88 | $0,00060270 |
| 2026-10-16 | $447.434 | $1,98 | $0,00062432 |
| 2026-10-15 | $443.691 | $6.777,16 | $0,00061900 |
| 2026-10-14 | $485.919 | $1.210,05 | $0,00061383 |
| 2026-10-13 | $478.636 | $24,76 | $0,00067225 |
| 2026-10-12 | $495.814 | $2.817,34 | $0,00066217 |
| 2026-10-11 | $502.728 | $146,03 | $0,00068591 |
| 2026-10-10 | $499.177 | $19.908,91 | $0,00069547 |
| 2026-10-09 | $476.047 | $1.877,67 | $0,00069056 |
| 2026-10-08 | $492.105 | $3.883,98 | $0,00065856 |
| 2026-10-07 | $534.889 | $292,93 | $0,00068078 |
| 2026-10-06 | $538.188 | $211,00 | $0,00073996 |
| 2026-10-05 | $544.550 | $4.523,92 | $0,00074453 |
| 2026-10-04 | $555.091 | $689,67 | $0,00075333 |
| 2026-10-03 | $554.633 | $3.315,89 | $0,00076791 |
| 2026-10-02 | $579.395 | $3.868,64 | $0,00076728 |
| 2026-10-01 | $586.759 | $1.014,65 | $0,00080153 |
| 2026-09-30 | $592.772 | $3.858,19 | $0,00081172 |
| 2026-09-29 | $604.009 | $1.098,13 | $0,00082004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
