ApeStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $725.931 | $263,60 | N/A |
| 2026-08-21 | $673.262 | $2.062,36 | $0,00100422 |
| 2026-08-20 | $647.573 | $1.820,96 | $0,00093136 |
| 2026-08-19 | $554.671 | $20,72 | $0,00089582 |
| 2026-08-18 | $554.099 | $2.942,90 | $0,00076730 |
| 2026-08-17 | $563.411 | $222,36 | $0,00076651 |
| 2026-08-16 | $562.346 | $1.220,93 | $0,00077939 |
| 2026-08-15 | $567.566 | $41,27 | $0,00077792 |
| 2026-08-13 | $568.812 | $4.073,98 | $0,00078514 |
| 2026-08-12 | $578.169 | $170,24 | $0,00078687 |
| 2026-08-11 | $575.738 | $696,68 | $0,00079981 |
| 2026-08-10 | $585.942 | $1.790,60 | $0,00079640 |
| 2026-08-09 | $596.684 | $1.249,87 | $0,00081051 |
| 2026-08-08 | $603.091 | $704,87 | $0,00082537 |
| 2026-08-07 | $604.207 | $344,64 | $0,00083423 |
| 2026-08-06 | $608.666 | $5.923,98 | $0,00083577 |
| 2026-08-05 | $632.152 | $742,46 | $0,00084194 |
| 2026-08-04 | $637.152 | $2.310,80 | $0,00087442 |
| 2026-08-03 | $647.876 | $879,42 | $0,00088129 |
| 2026-08-02 | $650.074 | $179,83 | $0,00089613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
