ApeSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $0,000000000000000000 | $2,08 | N/A |
| 2026-07-20 | $0,000000000000000000 | $1,045 | $0,00041968 |
| 2026-07-18 | $0,000000000000000000 | $2,94 | $0,00041834 |
| 2026-07-17 | $0,000000000000000000 | $1,041 | $0,00043179 |
| 2026-07-16 | $0,000000000000000000 | $108,01 | $0,00042273 |
| 2026-07-15 | $0,000000000000000000 | $3,32 | $0,000000014790 |
| 2026-07-14 | $0,000000000000000000 | $1,36 | $0,00043227 |
| 2026-07-13 | $0,000000000000000000 | $1,18 | $0,00042642 |
| 2026-07-11 | $0,000000000000000000 | $2,91 | $0,00041861 |
| 2026-07-10 | $0,000000000000000000 | $1,79 | $0,00041209 |
| 2026-07-08 | $0,000000000000000000 | $2,02 | $0,00040495 |
| 2026-07-07 | $0,000000000000000000 | $7,63 | $0,00040045 |
| 2026-07-06 | $0,000000000000000000 | $11,11 | $0,000000039974 |
| 2026-07-05 | $0,000000000000000000 | $0,171399 | $0,000000039965 |
| 2026-07-04 | $0,000000000000000000 | $1,84 | $0,000000039970 |
| 2026-07-03 | $0,000000000000000000 | $1,81 | $0,00038266 |
| 2026-07-02 | $0,000000000000000000 | $566,32 | $0,00038196 |
| 2026-07-01 | $0,000000000000000000 | $1,43 | $0,00037362 |
| 2026-06-30 | $0,000000000000000000 | $1,72 | $0,00035605 |
| 2026-06-29 | $0,000000000000000000 | $1,74 | $0,00036920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
