Apetardio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $23.343 | $2,10 | N/A |
| 2026-08-13 | $23.353 | $175,71 | $0,00003092 |
| 2026-08-12 | $24.388 | $447,92 | $0,00003093 |
| 2026-08-11 | $27.397 | $76,90 | $0,00003230 |
| 2026-08-10 | $27.400 | $76,91 | $0,00003629 |
| 2026-08-07 | $28.281 | $111,58 | $0,00003629 |
| 2026-08-06 | $28.856 | $15,25 | $0,00003746 |
| 2026-08-05 | $28.233 | $95,68 | $0,00003822 |
| 2026-08-04 | $29.330 | $382,20 | $0,00003739 |
| 2026-08-03 | $29.443 | $383,67 | $0,00003885 |
| 2026-08-02 | $31.819 | $527,06 | $0,00003900 |
| 2026-08-01 | $35.301 | $0,985049 | $0,00004214 |
| 2026-07-31 | $36.385 | $75,39 | $0,00004675 |
| 2026-07-30 | $37.257 | $213,02 | $0,00004819 |
| 2026-07-29 | $40.084 | $477,32 | $0,00004935 |
| 2026-07-28 | $36.921 | $2.584,64 | $0,00005309 |
| 2026-07-27 | $57.818 | $385,18 | $0,00004890 |
| 2026-07-21 | $59.863 | $91,69 | $0,00007658 |
| 2026-07-20 | $59.363 | $57,22 | $0,00007929 |
| 2026-07-19 | $58.200 | $4,02 | $0,00007862 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
