Apetardio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $14.852,94 | $196,88 | N/A |
| 2026-09-26 | $14.437,79 | $49,96 | $0,00001967 |
| 2026-09-25 | $14.615,21 | $961,58 | $0,00001912 |
| 2026-09-24 | $17.108,98 | $476,11 | $0,00001936 |
| 2026-09-23 | $19.794,84 | $13,41 | $0,00002266 |
| 2026-09-22 | $19.989,19 | $4,91 | $0,00002622 |
| 2026-09-21 | $19.045,23 | $13,92 | $0,00002648 |
| 2026-09-20 | $19.021,85 | $13,91 | $0,00002523 |
| 2026-09-19 | $18.771,11 | $163,34 | $0,00002519 |
| 2026-09-13 | $18.982,04 | $1,46 | $0,00002486 |
| 2026-09-12 | $18.876,37 | $8,84 | $0,00002514 |
| 2026-09-11 | $18.230,25 | $15,31 | $0,00002500 |
| 2026-09-10 | $18.433,09 | $15,48 | $0,00002415 |
| 2026-09-09 | $18.570,64 | $363,93 | $0,00002441 |
| 2026-09-08 | $18.578,29 | $376,34 | $0,00002460 |
| 2026-09-07 | $20.546 | $23,65 | $0,00002461 |
| 2026-09-06 | $20.512 | $29,43 | $0,00002721 |
| 2026-09-05 | $20.565 | $2,25 | $0,00002717 |
| 2026-09-02 | $20.056 | $147,42 | $0,00002724 |
| 2026-09-01 | $20.064 | $143,37 | $0,00002656 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
