Apetos Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $0,000000000000000000 | $0,00001016 | N/A |
| 2026-03-22 | $0,000000000000000000 | $0,00009241 | $0,00010037 |
| 2026-03-21 | $0,000000000000000000 | $0,411014 | $0,00010487 |
| 2026-03-20 | $0,000000000000000000 | $0,682452 | $0,00010407 |
| 2026-03-19 | $0,000000000000000000 | $1,038 | $0,00009915 |
| 2026-03-18 | $0,000000000000000000 | $3,39 | $0,00010528 |
| 2026-03-17 | $0,000000000000000000 | $1,92 | $0,00010523 |
| 2026-03-16 | $0,000000000000000000 | $1,28 | $0,00010754 |
| 2026-03-15 | $0,000000000000000000 | $0,172573 | $0,00009878 |
| 2026-03-14 | $0,000000000000000000 | $2,32 | $0,00009590 |
| 2026-03-13 | $0,000000000000000000 | $2,29 | $0,00009827 |
| 2026-03-12 | $0,000000000000000000 | $0,132323 | $0,00009746 |
| 2026-03-11 | $0,000000000000000000 | $7,01 | $0,00009982 |
| 2026-03-10 | $0,000000000000000000 | $1,32 | $0,00010052 |
| 2026-03-09 | $0,000000000000000000 | $0,250754 | $0,00009893 |
| 2026-03-08 | $0,000000000000000000 | $0,105316 | $0,00009600 |
| 2026-03-07 | $0,000000000000000000 | $2,40 | $0,00009718 |
| 2026-03-06 | $0,000000000000000000 | $22,60 | $0,00009904 |
| 2026-03-05 | $0,000000000000000000 | $1,82 | $0,00010235 |
| 2026-03-04 | $0,000000000000000000 | $1,96 | $0,00010943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
