Apetos Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-06-05 | $0,000000000000000000 | $0,000000000000000000 | $0,00008964 |
| 2026-06-04 | $0,000000000000000000 | $0,000000000000000000 | $0,00008964 |
| 2026-06-03 | $0,000000000000000000 | $1,50 | $0,00008964 |
| 2026-06-02 | $0,000000000000000000 | $0,153660 | $0,00008596 |
| 2026-06-01 | $0,000000000000000000 | $0,153660 | $0,00009898 |
| 2026-05-31 | $0,000000000000000000 | $0,153539 | $0,00009898 |
| 2026-05-30 | $0,000000000000000000 | $0,153539 | $0,00009816 |
| 2026-05-28 | $0,000000000000000000 | $0,456155 | $0,00009816 |
| 2026-05-27 | $0,000000000000000000 | $0,480803 | $0,00010207 |
| 2026-05-26 | $0,000000000000000000 | $1,31 | $0,00010139 |
| 2026-05-25 | $0,000000000000000000 | $0,077302 | $0,00010215 |
| 2026-05-24 | $0,000000000000000000 | $0,077619 | $0,00010130 |
| 2026-05-23 | $0,000000000000000000 | $0,061268 | $0,00010171 |
| 2026-05-22 | $0,000000000000000000 | $0,061397 | $0,00009951 |
| 2026-05-21 | $0,000000000000000000 | $0,02142375 | $0,00009972 |
| 2026-05-20 | $0,000000000000000000 | $0,02142375 | $0,00009904 |
| 2026-05-19 | $0,000000000000000000 | $0,618535 | $0,00009904 |
| 2026-05-18 | $0,000000000000000000 | $0,618535 | $0,00009881 |
| 2026-05-14 | $0,000000000000000000 | $0,581819 | $0,00009881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
