ApeWifHat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $42.848 | $10,09 | N/A |
| 2026-07-04 | $43.499 | $9,92 | $0,000000000434995 |
| 2026-07-03 | $44.104 | $33,91 | $0,000000000441036 |
| 2026-07-02 | $43.104 | $18,11 | $0,000000000431038 |
| 2026-07-01 | $39.330 | $72,96 | $0,000000000393304 |
| 2026-06-30 | $38.996 | $72,34 | $0,000000000389961 |
| 2026-06-25 | $35.377 | $66,29 | $0,000000000353770 |
| 2026-06-24 | $36.111 | $110,35 | $0,000000000361111 |
| 2026-06-23 | $37.024 | $951,89 | $0,000000000370236 |
| 2026-06-22 | $39.480 | $501,05 | $0,000000000394801 |
| 2026-06-21 | $38.242 | $8,23 | $0,000000000382418 |
| 2026-06-20 | $37.242 | $297,95 | $0,000000000372424 |
| 2026-06-19 | $36.222 | $290,41 | $0,000000000362218 |
| 2026-06-18 | $35.200 | $6,38 | $0,000000000351997 |
| 2026-06-17 | $36.856 | $6,84 | $0,000000000368561 |
| 2026-06-16 | $37.508 | $6,96 | $0,000000000375078 |
| 2026-06-14 | $35.759 | $3,59 | $0,000000000357590 |
| 2026-06-13 | $35.438 | $1.152,24 | $0,000000000354384 |
| 2026-06-12 | $35.755 | $7,54 | $0,000000000357555 |
| 2026-06-11 | $36.221 | $432,36 | $0,000000000362210 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
